{
  "ticker": {
    "uuid": "11ee3611-0318-4abb-830a-1557996cd9a8",
    "symbol": "FEUZ",
    "name": "FIRST TRUST EUROZONE ALPHADEX ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.243629,
    "boundary_margin": 0.201531,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.198775,
    "volatility_stability": 0.7549,
    "risk_context": 0.5031,
    "current_regime": {
      "move": 0.931984,
      "interruption": -0.151022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.298823,
        "direction_boundary": 30.852322,
        "core_momentum": 0.176535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188324
      },
      {
        "date": "2023-08-25",
        "close": 36.363019,
        "direction_boundary": 29.925192,
        "core_momentum": 0.215131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184521
      },
      {
        "date": "2023-09-01",
        "close": 36.916611,
        "direction_boundary": 29.40196,
        "core_momentum": 0.255583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178983
      },
      {
        "date": "2023-09-08",
        "close": 35.892881,
        "direction_boundary": 30.632014,
        "core_momentum": 0.171744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174463
      },
      {
        "date": "2023-09-15",
        "close": 36.395022,
        "direction_boundary": 29.652928,
        "core_momentum": 0.227367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159839
      },
      {
        "date": "2023-09-22",
        "close": 35.558403,
        "direction_boundary": 27.361172,
        "core_momentum": 0.299594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163341
      },
      {
        "date": "2023-09-29",
        "close": 35.250763,
        "direction_boundary": 26.743934,
        "core_momentum": 0.318084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147691
      },
      {
        "date": "2023-10-06",
        "close": 34.461975,
        "direction_boundary": 27.130859,
        "core_momentum": 0.270213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150614
      },
      {
        "date": "2023-10-13",
        "close": 33.916081,
        "direction_boundary": 27.047947,
        "core_momentum": 0.253924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148351
      },
      {
        "date": "2023-10-20",
        "close": 33.203493,
        "direction_boundary": 28.604862,
        "core_momentum": 0.160764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150423
      },
      {
        "date": "2023-10-27",
        "close": 32.808578,
        "direction_boundary": 29.719576,
        "core_momentum": 0.103938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15084
      },
      {
        "date": "2023-11-03",
        "close": 34.919459,
        "direction_boundary": 30.143352,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176773
      },
      {
        "date": "2023-11-10",
        "close": 34.896457,
        "direction_boundary": 32.575456,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175146
      },
      {
        "date": "2023-11-17",
        "close": 36.845756,
        "direction_boundary": 32.188531,
        "core_momentum": 0.144686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190671
      },
      {
        "date": "2023-11-24",
        "close": 37.004025,
        "direction_boundary": 32.879469,
        "core_momentum": 0.125445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188812
      },
      {
        "date": "2023-12-01",
        "close": 37.460467,
        "direction_boundary": 33.296796,
        "core_momentum": 0.125047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189376
      },
      {
        "date": "2023-12-08",
        "close": 37.319048,
        "direction_boundary": 32.861044,
        "core_momentum": 0.135662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2023-12-15",
        "close": 37.674016,
        "direction_boundary": 32.434505,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184342
      },
      {
        "date": "2023-12-22",
        "close": 38.438761,
        "direction_boundary": 33.128944,
        "core_momentum": 0.160277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179119
      },
      {
        "date": "2023-12-29",
        "close": 38.643248,
        "direction_boundary": 32.972153,
        "core_momentum": 0.171997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17245
      },
      {
        "date": "2024-01-05",
        "close": 38.414984,
        "direction_boundary": 34.733743,
        "core_momentum": 0.105985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170715
      },
      {
        "date": "2024-01-12",
        "close": 38.171026,
        "direction_boundary": 35.868169,
        "core_momentum": 0.064203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157557
      },
      {
        "date": "2024-01-19",
        "close": 37.492415,
        "direction_boundary": 36.056595,
        "core_momentum": 0.039821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159454
      },
      {
        "date": "2024-01-26",
        "close": 38.115387,
        "direction_boundary": 36.652122,
        "core_momentum": 0.039923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160929
      },
      {
        "date": "2024-02-02",
        "close": 37.834812,
        "direction_boundary": 36.873474,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2024-02-09",
        "close": 37.573259,
        "direction_boundary": 36.144859,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156397
      },
      {
        "date": "2024-02-16",
        "close": 37.9109,
        "direction_boundary": 36.819335,
        "core_momentum": 0.029647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151786
      },
      {
        "date": "2024-02-23",
        "close": 38.723806,
        "direction_boundary": 35.849723,
        "core_momentum": 0.08017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154188
      },
      {
        "date": "2024-03-01",
        "close": 38.814446,
        "direction_boundary": 37.135222,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153099
      },
      {
        "date": "2024-03-08",
        "close": 38.980889,
        "direction_boundary": 35.68371,
        "core_momentum": 0.0924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2024-03-15",
        "close": 39.584838,
        "direction_boundary": 33.959012,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147075
      },
      {
        "date": "2024-03-22",
        "close": 39.845737,
        "direction_boundary": 34.318709,
        "core_momentum": 0.16105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142063
      },
      {
        "date": "2024-03-29",
        "close": 40.362788,
        "direction_boundary": 36.091365,
        "core_momentum": 0.11835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2024-04-05",
        "close": 40.572406,
        "direction_boundary": 36.181751,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2024-04-12",
        "close": 39.544774,
        "direction_boundary": 36.919589,
        "core_momentum": 0.071105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139221
      },
      {
        "date": "2024-04-19",
        "close": 39.182725,
        "direction_boundary": 36.730518,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135479
      },
      {
        "date": "2024-04-26",
        "close": 40.397804,
        "direction_boundary": 36.578339,
        "core_momentum": 0.104419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136791
      },
      {
        "date": "2024-05-03",
        "close": 40.448709,
        "direction_boundary": 36.375433,
        "core_momentum": 0.111979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112283
      },
      {
        "date": "2024-05-10",
        "close": 41.818884,
        "direction_boundary": 35.720602,
        "core_momentum": 0.170722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118191
      },
      {
        "date": "2024-05-17",
        "close": 42.637183,
        "direction_boundary": 36.114515,
        "core_momentum": 0.180611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098442
      },
      {
        "date": "2024-05-24",
        "close": 42.570578,
        "direction_boundary": 35.4761,
        "core_momentum": 0.199979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098933
      },
      {
        "date": "2024-05-31",
        "close": 42.285125,
        "direction_boundary": 35.600703,
        "core_momentum": 0.187761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2024-06-07",
        "close": 41.854851,
        "direction_boundary": 35.905061,
        "core_momentum": 0.165709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101276
      },
      {
        "date": "2024-06-14",
        "close": 39.088049,
        "direction_boundary": 37.094826,
        "core_momentum": 0.053733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142618
      },
      {
        "date": "2024-06-21",
        "close": 39.59235,
        "direction_boundary": 35.845112,
        "core_momentum": 0.10454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141061
      },
      {
        "date": "2024-06-28",
        "close": 39.762548,
        "direction_boundary": 37.176792,
        "core_momentum": 0.069553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141008
      },
      {
        "date": "2024-07-05",
        "close": 41.372876,
        "direction_boundary": 36.544277,
        "core_momentum": 0.13213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150348
      },
      {
        "date": "2024-07-12",
        "close": 42.031036,
        "direction_boundary": 38.337788,
        "core_momentum": 0.096334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2024-07-19",
        "close": 41.657299,
        "direction_boundary": 38.375739,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148685
      },
      {
        "date": "2024-07-26",
        "close": 41.561469,
        "direction_boundary": 38.644794,
        "core_momentum": 0.075474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147824
      },
      {
        "date": "2024-08-02",
        "close": 39.443626,
        "direction_boundary": 37.594724,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166303
      },
      {
        "date": "2024-08-09",
        "close": 39.395711,
        "direction_boundary": 37.286113,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165904
      },
      {
        "date": "2024-08-16",
        "close": 40.698999,
        "direction_boundary": 36.298823,
        "core_momentum": 0.121221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171078
      },
      {
        "date": "2024-08-23",
        "close": 41.839376,
        "direction_boundary": 36.363019,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172689
      },
      {
        "date": "2024-08-30",
        "close": 42.1077,
        "direction_boundary": 36.916611,
        "core_momentum": 0.140617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172751
      },
      {
        "date": "2024-09-06",
        "close": 40.334845,
        "direction_boundary": 35.892881,
        "core_momentum": 0.123756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184194
      },
      {
        "date": "2024-09-13",
        "close": 40.996072,
        "direction_boundary": 36.395022,
        "core_momentum": 0.12642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184333
      },
      {
        "date": "2024-09-20",
        "close": 41.858542,
        "direction_boundary": 35.558403,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18619
      },
      {
        "date": "2024-09-27",
        "close": 42.770792,
        "direction_boundary": 35.250763,
        "core_momentum": 0.21333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2024-10-04",
        "close": 41.687553,
        "direction_boundary": 34.461975,
        "core_momentum": 0.209668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2024-10-11",
        "close": 41.625422,
        "direction_boundary": 33.916081,
        "core_momentum": 0.227306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187614
      },
      {
        "date": "2024-10-18",
        "close": 41.841915,
        "direction_boundary": 33.203493,
        "core_momentum": 0.260166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186961
      },
      {
        "date": "2024-10-25",
        "close": 40.939859,
        "direction_boundary": 32.808578,
        "core_momentum": 0.24784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185357
      },
      {
        "date": "2024-11-01",
        "close": 40.956646,
        "direction_boundary": 34.919459,
        "core_momentum": 0.172889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185354
      },
      {
        "date": "2024-11-08",
        "close": 40.452652,
        "direction_boundary": 34.896457,
        "core_momentum": 0.159219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179917
      },
      {
        "date": "2024-11-15",
        "close": 39.912383,
        "direction_boundary": 36.845756,
        "core_momentum": 0.083229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178129
      },
      {
        "date": "2024-11-22",
        "close": 39.17916,
        "direction_boundary": 37.004025,
        "core_momentum": 0.058781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179494
      },
      {
        "date": "2024-11-29",
        "close": 39.770562,
        "direction_boundary": 37.460467,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181156
      },
      {
        "date": "2024-12-06",
        "close": 40.520185,
        "direction_boundary": 37.319048,
        "core_momentum": 0.085778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183068
      },
      {
        "date": "2024-12-13",
        "close": 40.318163,
        "direction_boundary": 37.674016,
        "core_momentum": 0.070185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155616
      },
      {
        "date": "2024-12-20",
        "close": 38.805869,
        "direction_boundary": 38.438761,
        "core_momentum": 0.00955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163871
      },
      {
        "date": "2024-12-27",
        "close": 39.38752,
        "direction_boundary": 38.643248,
        "core_momentum": 0.01926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165177
      },
      {
        "date": "2025-01-03",
        "close": 39.028835,
        "direction_boundary": 38.414984,
        "core_momentum": 0.015979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155061
      },
      {
        "date": "2025-01-10",
        "close": 38.99287,
        "direction_boundary": 38.171026,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152892
      },
      {
        "date": "2025-01-17",
        "close": 40.244487,
        "direction_boundary": 37.492415,
        "core_momentum": 0.073403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159857
      },
      {
        "date": "2025-01-24",
        "close": 41.398775,
        "direction_boundary": 38.115387,
        "core_momentum": 0.086143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165026
      },
      {
        "date": "2025-01-31",
        "close": 41.2585,
        "direction_boundary": 37.834812,
        "core_momentum": 0.09049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147076
      },
      {
        "date": "2025-02-07",
        "close": 41.539632,
        "direction_boundary": 37.573259,
        "core_momentum": 0.105564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147174
      },
      {
        "date": "2025-02-14",
        "close": 43.49786,
        "direction_boundary": 37.9109,
        "core_momentum": 0.147371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153822
      },
      {
        "date": "2025-02-21",
        "close": 42.916208,
        "direction_boundary": 38.723806,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2025-02-28",
        "close": 43.323364,
        "direction_boundary": 38.814446,
        "core_momentum": 0.116166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2025-03-07",
        "close": 47.210737,
        "direction_boundary": 38.980889,
        "core_momentum": 0.211125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179149
      },
      {
        "date": "2025-03-14",
        "close": 46.944147,
        "direction_boundary": 39.584838,
        "core_momentum": 0.185912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2025-03-21",
        "close": 46.415813,
        "direction_boundary": 39.845737,
        "core_momentum": 0.164888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179174
      },
      {
        "date": "2025-03-28",
        "close": 45.746188,
        "direction_boundary": 40.362788,
        "core_momentum": 0.133375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17908
      },
      {
        "date": "2025-04-04",
        "close": 41.557404,
        "direction_boundary": 40.572406,
        "core_momentum": 0.024278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222588
      },
      {
        "date": "2025-04-11",
        "close": 43.841312,
        "direction_boundary": 39.544774,
        "core_momentum": 0.10865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234647
      },
      {
        "date": "2025-04-18",
        "close": 45.562115,
        "direction_boundary": 39.182725,
        "core_momentum": 0.162811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240039
      },
      {
        "date": "2025-04-25",
        "close": 47.709377,
        "direction_boundary": 40.397804,
        "core_momentum": 0.180989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2025-05-02",
        "close": 48.681253,
        "direction_boundary": 40.448709,
        "core_momentum": 0.20353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244918
      },
      {
        "date": "2025-05-09",
        "close": 49.216076,
        "direction_boundary": 41.818884,
        "core_momentum": 0.176886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243425
      },
      {
        "date": "2025-05-16",
        "close": 49.964129,
        "direction_boundary": 42.637183,
        "core_momentum": 0.171844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241715
      },
      {
        "date": "2025-05-23",
        "close": 51.334473,
        "direction_boundary": 42.570578,
        "core_momentum": 0.205867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2025-05-30",
        "close": 51.935773,
        "direction_boundary": 42.285125,
        "core_momentum": 0.228228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23964
      },
      {
        "date": "2025-06-06",
        "close": 52.510443,
        "direction_boundary": 41.854851,
        "core_momentum": 0.254584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239337
      },
      {
        "date": "2025-06-13",
        "close": 52.180005,
        "direction_boundary": 39.088049,
        "core_momentum": 0.334935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2025-06-20",
        "close": 51.732942,
        "direction_boundary": 39.59235,
        "core_momentum": 0.30664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230968
      },
      {
        "date": "2025-06-27",
        "close": 54.210004,
        "direction_boundary": 39.762548,
        "core_momentum": 0.363343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2025-07-04",
        "close": 54.682142,
        "direction_boundary": 41.372876,
        "core_momentum": 0.321691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234249
      },
      {
        "date": "2025-07-11",
        "close": 55.464956,
        "direction_boundary": 42.031036,
        "core_momentum": 0.319619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233392
      },
      {
        "date": "2025-07-18",
        "close": 54.620482,
        "direction_boundary": 41.657299,
        "core_momentum": 0.311186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2025-07-25",
        "close": 56.621094,
        "direction_boundary": 41.561469,
        "core_momentum": 0.362346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236525
      },
      {
        "date": "2025-08-01",
        "close": 54.368108,
        "direction_boundary": 39.443626,
        "core_momentum": 0.378375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246788
      },
      {
        "date": "2025-08-08",
        "close": 57.243629,
        "direction_boundary": 39.395711,
        "core_momentum": 0.453042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253122
      },
      {
        "date": "2025-08-15",
        "close": 58.433463,
        "direction_boundary": 40.698999,
        "core_momentum": 0.435747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      },
      {
        "date": "2025-08-22",
        "close": 58.824277,
        "direction_boundary": 41.839376,
        "core_momentum": 0.405955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246298
      },
      {
        "date": "2025-08-29",
        "close": 56.761905,
        "direction_boundary": 42.1077,
        "core_momentum": 0.348017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255077
      },
      {
        "date": "2025-09-05",
        "close": 56.340459,
        "direction_boundary": 40.334845,
        "core_momentum": 0.396819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231556
      },
      {
        "date": "2025-09-12",
        "close": 57.861422,
        "direction_boundary": 40.996072,
        "core_momentum": 0.411389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23241
      },
      {
        "date": "2025-09-19",
        "close": 57.369125,
        "direction_boundary": 41.858542,
        "core_momentum": 0.370548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231979
      },
      {
        "date": "2025-09-26",
        "close": 57.98562,
        "direction_boundary": 42.770792,
        "core_momentum": 0.355729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229673
      },
      {
        "date": "2025-10-03",
        "close": 59.055193,
        "direction_boundary": 41.687553,
        "core_momentum": 0.416615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172623
      },
      {
        "date": "2025-10-10",
        "close": 57.516889,
        "direction_boundary": 41.625422,
        "core_momentum": 0.381773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2025-10-17",
        "close": 57.247512,
        "direction_boundary": 41.841915,
        "core_momentum": 0.368186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167438
      },
      {
        "date": "2025-10-24",
        "close": 58.272056,
        "direction_boundary": 40.939859,
        "core_momentum": 0.423358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159237
      },
      {
        "date": "2025-10-31",
        "close": 57.966577,
        "direction_boundary": 40.956646,
        "core_momentum": 0.415316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159156
      },
      {
        "date": "2025-11-07",
        "close": 57.778133,
        "direction_boundary": 40.452652,
        "core_momentum": 0.42829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2025-11-14",
        "close": 58.819934,
        "direction_boundary": 39.912383,
        "core_momentum": 0.473726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2025-11-21",
        "close": 57.014138,
        "direction_boundary": 39.17916,
        "core_momentum": 0.455216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165149
      },
      {
        "date": "2025-11-28",
        "close": 58.896106,
        "direction_boundary": 39.770562,
        "core_momentum": 0.480897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169537
      },
      {
        "date": "2025-12-05",
        "close": 59.272995,
        "direction_boundary": 40.520185,
        "core_momentum": 0.462802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169322
      },
      {
        "date": "2025-12-12",
        "close": 60.257073,
        "direction_boundary": 40.318163,
        "core_momentum": 0.494539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169316
      },
      {
        "date": "2025-12-19",
        "close": 60.506317,
        "direction_boundary": 38.805869,
        "core_momentum": 0.559205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168106
      },
      {
        "date": "2025-12-26",
        "close": 61.341128,
        "direction_boundary": 39.38752,
        "core_momentum": 0.557375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2026-01-02",
        "close": 62.184937,
        "direction_boundary": 39.028835,
        "core_momentum": 0.593308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2026-01-09",
        "close": 63.075736,
        "direction_boundary": 38.99287,
        "core_momentum": 0.617622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2026-01-16",
        "close": 63.287488,
        "direction_boundary": 40.244487,
        "core_momentum": 0.572575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155738
      },
      {
        "date": "2026-01-23",
        "close": 64.410634,
        "direction_boundary": 41.398775,
        "core_momentum": 0.555858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150585
      },
      {
        "date": "2026-01-30",
        "close": 64.965308,
        "direction_boundary": 41.2585,
        "core_momentum": 0.574592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135514
      },
      {
        "date": "2026-02-06",
        "close": 66.045064,
        "direction_boundary": 41.539632,
        "core_momentum": 0.589929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2026-02-13",
        "close": 65.825114,
        "direction_boundary": 43.49786,
        "core_momentum": 0.513295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118823
      },
      {
        "date": "2026-02-20",
        "close": 67.414754,
        "direction_boundary": 42.916208,
        "core_momentum": 0.570846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2026-02-27",
        "close": 67.714687,
        "direction_boundary": 43.323364,
        "core_momentum": 0.563006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2026-03-06",
        "close": 62.322606,
        "direction_boundary": 47.210737,
        "core_momentum": 0.320094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163183
      },
      {
        "date": "2026-03-13",
        "close": 60.816247,
        "direction_boundary": 46.944147,
        "core_momentum": 0.295502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164315
      },
      {
        "date": "2026-03-20",
        "close": 59.485548,
        "direction_boundary": 46.415813,
        "core_momentum": 0.281579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167099
      },
      {
        "date": "2026-03-27",
        "close": 59.8067,
        "direction_boundary": 45.746188,
        "core_momentum": 0.307359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16667
      },
      {
        "date": "2026-04-03",
        "close": 63.131,
        "direction_boundary": 41.557404,
        "core_momentum": 0.519128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180815
      },
      {
        "date": "2026-04-10",
        "close": 66.3964,
        "direction_boundary": 43.841312,
        "core_momentum": 0.514471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187469
      },
      {
        "date": "2026-04-17",
        "close": 67.37,
        "direction_boundary": 45.562115,
        "core_momentum": 0.478641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187272
      },
      {
        "date": "2026-04-24",
        "close": 65.219404,
        "direction_boundary": 47.709377,
        "core_momentum": 0.367014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193932
      },
      {
        "date": "2026-05-01",
        "close": 66.108958,
        "direction_boundary": 48.681253,
        "core_momentum": 0.357996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193826
      },
      {
        "date": "2026-05-08",
        "close": 67.437237,
        "direction_boundary": 49.216076,
        "core_momentum": 0.370228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194498
      },
      {
        "date": "2026-05-15",
        "close": 66.108958,
        "direction_boundary": 49.964129,
        "core_momentum": 0.323128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196902
      },
      {
        "date": "2026-05-22",
        "close": 66.620591,
        "direction_boundary": 51.334473,
        "core_momentum": 0.297775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190078
      },
      {
        "date": "2026-05-29",
        "close": 67.693054,
        "direction_boundary": 51.935773,
        "core_momentum": 0.303399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186828
      },
      {
        "date": "2026-06-05",
        "close": 66.10394,
        "direction_boundary": 52.510443,
        "core_momentum": 0.258872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191122
      },
      {
        "date": "2026-06-12",
        "close": 67.948379,
        "direction_boundary": 52.180005,
        "core_momentum": 0.302192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2026-06-19",
        "close": 66.983261,
        "direction_boundary": 51.732942,
        "core_momentum": 0.294789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194923
      },
      {
        "date": "2026-06-26",
        "close": 65.5551,
        "direction_boundary": 54.210004,
        "core_momentum": 0.20928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2026-07-03",
        "close": 66.9672,
        "direction_boundary": 54.682142,
        "core_momentum": 0.224663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198637
      },
      {
        "date": "2026-07-10",
        "close": 66.3203,
        "direction_boundary": 55.464956,
        "core_momentum": 0.195715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198668
      },
      {
        "date": "2026-07-17",
        "close": 66.3591,
        "direction_boundary": 54.620482,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198666
      },
      {
        "date": "2026-07-24",
        "close": 66.39,
        "direction_boundary": 56.621094,
        "core_momentum": 0.172531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2026-07-31",
        "close": 67.8268,
        "direction_boundary": 54.368108,
        "core_momentum": 0.247548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199121
      },
      {
        "date": "2026-08-07",
        "close": 68.78,
        "direction_boundary": 57.243629,
        "core_momentum": 0.201531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198775
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.298823,
        "volume": 1749
      },
      {
        "date": "2023-08-25",
        "close": 36.363019,
        "volume": 1095
      },
      {
        "date": "2023-09-01",
        "close": 36.916611,
        "volume": 3596
      },
      {
        "date": "2023-09-08",
        "close": 35.892881,
        "volume": 1279
      },
      {
        "date": "2023-09-15",
        "close": 36.395022,
        "volume": 1568
      },
      {
        "date": "2023-09-22",
        "close": 35.558403,
        "volume": 6469
      },
      {
        "date": "2023-09-29",
        "close": 35.250763,
        "volume": 4698
      },
      {
        "date": "2023-10-06",
        "close": 34.461975,
        "volume": 8678
      },
      {
        "date": "2023-10-13",
        "close": 33.916081,
        "volume": 4238
      },
      {
        "date": "2023-10-20",
        "close": 33.203493,
        "volume": 805
      },
      {
        "date": "2023-10-27",
        "close": 32.808578,
        "volume": 1854
      },
      {
        "date": "2023-11-03",
        "close": 34.919459,
        "volume": 10640
      },
      {
        "date": "2023-11-10",
        "close": 34.896457,
        "volume": 10696
      },
      {
        "date": "2023-11-17",
        "close": 36.845756,
        "volume": 19970
      },
      {
        "date": "2023-11-24",
        "close": 37.004025,
        "volume": 2476
      },
      {
        "date": "2023-12-01",
        "close": 37.460467,
        "volume": 1537
      },
      {
        "date": "2023-12-08",
        "close": 37.319048,
        "volume": 2445
      },
      {
        "date": "2023-12-15",
        "close": 37.674016,
        "volume": 3929
      },
      {
        "date": "2023-12-22",
        "close": 38.438761,
        "volume": 6991
      },
      {
        "date": "2023-12-29",
        "close": 38.643248,
        "volume": 2146
      },
      {
        "date": "2024-01-05",
        "close": 38.414984,
        "volume": 2947
      },
      {
        "date": "2024-01-12",
        "close": 38.171026,
        "volume": 13422
      },
      {
        "date": "2024-01-19",
        "close": 37.492415,
        "volume": 5268
      },
      {
        "date": "2024-01-26",
        "close": 38.115387,
        "volume": 8140
      },
      {
        "date": "2024-02-02",
        "close": 37.834812,
        "volume": 3460
      },
      {
        "date": "2024-02-09",
        "close": 37.573259,
        "volume": 3262
      },
      {
        "date": "2024-02-16",
        "close": 37.9109,
        "volume": 4301
      },
      {
        "date": "2024-02-23",
        "close": 38.723806,
        "volume": 4028
      },
      {
        "date": "2024-03-01",
        "close": 38.814446,
        "volume": 15793
      },
      {
        "date": "2024-03-08",
        "close": 38.980889,
        "volume": 7668
      },
      {
        "date": "2024-03-15",
        "close": 39.584838,
        "volume": 17005
      },
      {
        "date": "2024-03-22",
        "close": 39.845737,
        "volume": 9128
      },
      {
        "date": "2024-03-29",
        "close": 40.362788,
        "volume": 1583
      },
      {
        "date": "2024-04-05",
        "close": 40.572406,
        "volume": 6952
      },
      {
        "date": "2024-04-12",
        "close": 39.544774,
        "volume": 2579
      },
      {
        "date": "2024-04-19",
        "close": 39.182725,
        "volume": 2768
      },
      {
        "date": "2024-04-26",
        "close": 40.397804,
        "volume": 12501
      },
      {
        "date": "2024-05-03",
        "close": 40.448709,
        "volume": 23931
      },
      {
        "date": "2024-05-10",
        "close": 41.818884,
        "volume": 5947
      },
      {
        "date": "2024-05-17",
        "close": 42.637183,
        "volume": 2169
      },
      {
        "date": "2024-05-24",
        "close": 42.570578,
        "volume": 1264
      },
      {
        "date": "2024-05-31",
        "close": 42.285125,
        "volume": 5883
      },
      {
        "date": "2024-06-07",
        "close": 41.854851,
        "volume": 2864
      },
      {
        "date": "2024-06-14",
        "close": 39.088049,
        "volume": 4293
      },
      {
        "date": "2024-06-21",
        "close": 39.59235,
        "volume": 70253
      },
      {
        "date": "2024-06-28",
        "close": 39.762548,
        "volume": 991477
      },
      {
        "date": "2024-07-05",
        "close": 41.372876,
        "volume": 27552
      },
      {
        "date": "2024-07-12",
        "close": 42.031036,
        "volume": 55425
      },
      {
        "date": "2024-07-19",
        "close": 41.657299,
        "volume": 36364
      },
      {
        "date": "2024-07-26",
        "close": 41.561469,
        "volume": 54893
      },
      {
        "date": "2024-08-02",
        "close": 39.443626,
        "volume": 51866
      },
      {
        "date": "2024-08-09",
        "close": 39.395711,
        "volume": 79472
      },
      {
        "date": "2024-08-16",
        "close": 40.698999,
        "volume": 19002
      },
      {
        "date": "2024-08-23",
        "close": 41.839376,
        "volume": 10090
      },
      {
        "date": "2024-08-30",
        "close": 42.1077,
        "volume": 5312
      },
      {
        "date": "2024-09-06",
        "close": 40.334845,
        "volume": 1814
      },
      {
        "date": "2024-09-13",
        "close": 40.996072,
        "volume": 8649
      },
      {
        "date": "2024-09-20",
        "close": 41.858542,
        "volume": 2746
      },
      {
        "date": "2024-09-27",
        "close": 42.770792,
        "volume": 4360
      },
      {
        "date": "2024-10-04",
        "close": 41.687553,
        "volume": 9031
      },
      {
        "date": "2024-10-11",
        "close": 41.625422,
        "volume": 2535
      },
      {
        "date": "2024-10-18",
        "close": 41.841915,
        "volume": 21451
      },
      {
        "date": "2024-10-25",
        "close": 40.939859,
        "volume": 46137
      },
      {
        "date": "2024-11-01",
        "close": 40.956646,
        "volume": 15495
      },
      {
        "date": "2024-11-08",
        "close": 40.452652,
        "volume": 11579
      },
      {
        "date": "2024-11-15",
        "close": 39.912383,
        "volume": 15487
      },
      {
        "date": "2024-11-22",
        "close": 39.17916,
        "volume": 11434
      },
      {
        "date": "2024-11-29",
        "close": 39.770562,
        "volume": 6570
      },
      {
        "date": "2024-12-06",
        "close": 40.520185,
        "volume": 976581
      },
      {
        "date": "2024-12-13",
        "close": 40.318163,
        "volume": 13439
      },
      {
        "date": "2024-12-20",
        "close": 38.805869,
        "volume": 57270
      },
      {
        "date": "2024-12-27",
        "close": 39.38752,
        "volume": 5057
      },
      {
        "date": "2025-01-03",
        "close": 39.028835,
        "volume": 11625
      },
      {
        "date": "2025-01-10",
        "close": 38.99287,
        "volume": 59726
      },
      {
        "date": "2025-01-17",
        "close": 40.244487,
        "volume": 5185
      },
      {
        "date": "2025-01-24",
        "close": 41.398775,
        "volume": 8239
      },
      {
        "date": "2025-01-31",
        "close": 41.2585,
        "volume": 9352
      },
      {
        "date": "2025-02-07",
        "close": 41.539632,
        "volume": 8256
      },
      {
        "date": "2025-02-14",
        "close": 43.49786,
        "volume": 4073
      },
      {
        "date": "2025-02-21",
        "close": 42.916208,
        "volume": 3299
      },
      {
        "date": "2025-02-28",
        "close": 43.323364,
        "volume": 54708
      },
      {
        "date": "2025-03-07",
        "close": 47.210737,
        "volume": 640112
      },
      {
        "date": "2025-03-14",
        "close": 46.944147,
        "volume": 31970
      },
      {
        "date": "2025-03-21",
        "close": 46.415813,
        "volume": 14222
      },
      {
        "date": "2025-03-28",
        "close": 45.746188,
        "volume": 18904
      },
      {
        "date": "2025-04-04",
        "close": 41.557404,
        "volume": 73693
      },
      {
        "date": "2025-04-11",
        "close": 43.841312,
        "volume": 95462
      },
      {
        "date": "2025-04-18",
        "close": 45.562115,
        "volume": 5733
      },
      {
        "date": "2025-04-25",
        "close": 47.709377,
        "volume": 38676
      },
      {
        "date": "2025-05-02",
        "close": 48.681253,
        "volume": 48831
      },
      {
        "date": "2025-05-09",
        "close": 49.216076,
        "volume": 13935
      },
      {
        "date": "2025-05-16",
        "close": 49.964129,
        "volume": 10647
      },
      {
        "date": "2025-05-23",
        "close": 51.334473,
        "volume": 79451
      },
      {
        "date": "2025-05-30",
        "close": 51.935773,
        "volume": 15438
      },
      {
        "date": "2025-06-06",
        "close": 52.510443,
        "volume": 98744
      },
      {
        "date": "2025-06-13",
        "close": 52.180005,
        "volume": 6488
      },
      {
        "date": "2025-06-20",
        "close": 51.732942,
        "volume": 8133
      },
      {
        "date": "2025-06-27",
        "close": 54.210004,
        "volume": 26092
      },
      {
        "date": "2025-07-04",
        "close": 54.682142,
        "volume": 15331
      },
      {
        "date": "2025-07-11",
        "close": 55.464956,
        "volume": 86445
      },
      {
        "date": "2025-07-18",
        "close": 54.620482,
        "volume": 46070
      },
      {
        "date": "2025-07-25",
        "close": 56.621094,
        "volume": 26764
      },
      {
        "date": "2025-08-01",
        "close": 54.368108,
        "volume": 13817
      },
      {
        "date": "2025-08-08",
        "close": 57.243629,
        "volume": 10369
      },
      {
        "date": "2025-08-15",
        "close": 58.433463,
        "volume": 14609
      },
      {
        "date": "2025-08-22",
        "close": 58.824277,
        "volume": 50876
      },
      {
        "date": "2025-08-29",
        "close": 56.761905,
        "volume": 18337
      },
      {
        "date": "2025-09-05",
        "close": 56.340459,
        "volume": 27575
      },
      {
        "date": "2025-09-12",
        "close": 57.861422,
        "volume": 14065
      },
      {
        "date": "2025-09-19",
        "close": 57.369125,
        "volume": 22565
      },
      {
        "date": "2025-09-26",
        "close": 57.98562,
        "volume": 14539
      },
      {
        "date": "2025-10-03",
        "close": 59.055193,
        "volume": 12603
      },
      {
        "date": "2025-10-10",
        "close": 57.516889,
        "volume": 15818
      },
      {
        "date": "2025-10-17",
        "close": 57.247512,
        "volume": 14042
      },
      {
        "date": "2025-10-24",
        "close": 58.272056,
        "volume": 8099
      },
      {
        "date": "2025-10-31",
        "close": 57.966577,
        "volume": 17315
      },
      {
        "date": "2025-11-07",
        "close": 57.778133,
        "volume": 18481
      },
      {
        "date": "2025-11-14",
        "close": 58.819934,
        "volume": 11390
      },
      {
        "date": "2025-11-21",
        "close": 57.014138,
        "volume": 36662
      },
      {
        "date": "2025-11-28",
        "close": 58.896106,
        "volume": 8763
      },
      {
        "date": "2025-12-05",
        "close": 59.272995,
        "volume": 8113
      },
      {
        "date": "2025-12-12",
        "close": 60.257073,
        "volume": 12813
      },
      {
        "date": "2025-12-19",
        "close": 60.506317,
        "volume": 82083
      },
      {
        "date": "2025-12-26",
        "close": 61.341128,
        "volume": 4805
      },
      {
        "date": "2026-01-02",
        "close": 62.184937,
        "volume": 10115
      },
      {
        "date": "2026-01-09",
        "close": 63.075736,
        "volume": 456490
      },
      {
        "date": "2026-01-16",
        "close": 63.287488,
        "volume": 33986
      },
      {
        "date": "2026-01-23",
        "close": 64.410634,
        "volume": 23612
      },
      {
        "date": "2026-01-30",
        "close": 64.965308,
        "volume": 18869
      },
      {
        "date": "2026-02-06",
        "close": 66.045064,
        "volume": 74890
      },
      {
        "date": "2026-02-13",
        "close": 65.825114,
        "volume": 342796
      },
      {
        "date": "2026-02-20",
        "close": 67.414754,
        "volume": 86402
      },
      {
        "date": "2026-02-27",
        "close": 67.714687,
        "volume": 46103
      },
      {
        "date": "2026-03-06",
        "close": 62.322606,
        "volume": 35901
      },
      {
        "date": "2026-03-13",
        "close": 60.816247,
        "volume": 107340
      },
      {
        "date": "2026-03-20",
        "close": 59.485548,
        "volume": 43907
      },
      {
        "date": "2026-03-27",
        "close": 59.8067,
        "volume": 90298
      },
      {
        "date": "2026-04-03",
        "close": 63.131,
        "volume": 36243
      },
      {
        "date": "2026-04-10",
        "close": 66.3964,
        "volume": 34029
      },
      {
        "date": "2026-04-17",
        "close": 67.37,
        "volume": 220208
      },
      {
        "date": "2026-04-24",
        "close": 65.219404,
        "volume": 146005
      },
      {
        "date": "2026-05-01",
        "close": 66.108958,
        "volume": 31188
      },
      {
        "date": "2026-05-08",
        "close": 67.437237,
        "volume": 63614
      },
      {
        "date": "2026-05-15",
        "close": 66.108958,
        "volume": 13488
      },
      {
        "date": "2026-05-22",
        "close": 66.620591,
        "volume": 8643
      },
      {
        "date": "2026-05-29",
        "close": 67.693054,
        "volume": 6848
      },
      {
        "date": "2026-06-05",
        "close": 66.10394,
        "volume": 12862
      },
      {
        "date": "2026-06-12",
        "close": 67.948379,
        "volume": 7362
      },
      {
        "date": "2026-06-19",
        "close": 66.983261,
        "volume": 10720
      },
      {
        "date": "2026-06-26",
        "close": 65.5551,
        "volume": 35970
      },
      {
        "date": "2026-07-03",
        "close": 66.9672,
        "volume": 4790
      },
      {
        "date": "2026-07-10",
        "close": 66.3203,
        "volume": 10291
      },
      {
        "date": "2026-07-17",
        "close": 66.3591,
        "volume": 6096
      },
      {
        "date": "2026-07-24",
        "close": 66.39,
        "volume": 53277
      },
      {
        "date": "2026-07-31",
        "close": 67.8268,
        "volume": 22942
      },
      {
        "date": "2026-08-07",
        "close": 68.78,
        "volume": 22363
      }
    ],
    "sharemaestro_context": {
      "trend": 65.580461,
      "fair_value": 48.752964,
      "market_activity": 17.042521,
      "market_dynamics": -0.426104,
      "relative_strength": -3.929692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016577,
        "directional_follow_through": 0.7174,
        "regime_survival": 0.9783,
        "conditional_difference": 0.003518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025985,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044046,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116166,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008881,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.046103
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.080108
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039087
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.065454
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.021806
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.931984
      }
    ]
  }
}