{
  "ticker": {
    "uuid": "11f06eea-becc-495a-8901-dff3a872de99",
    "symbol": "4599",
    "name": "StemRIM",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 303.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 317.0,
    "boundary_margin": -0.044164,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.192655,
    "volatility_stability": 1.0698,
    "risk_context": 0.5191,
    "current_regime": {
      "move": 0.030612,
      "interruption": 0.030612,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.416,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 834.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.043578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628829
      },
      {
        "date": "2023-08-25",
        "close": 840.0,
        "direction_boundary": 1003.0,
        "core_momentum": -0.162512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626535
      },
      {
        "date": "2023-09-01",
        "close": 822.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.173869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627044
      },
      {
        "date": "2023-09-08",
        "close": 831.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.261333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582201
      },
      {
        "date": "2023-09-15",
        "close": 772.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.228771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559661
      },
      {
        "date": "2023-09-22",
        "close": 718.0,
        "direction_boundary": 918.0,
        "core_momentum": -0.217865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560733
      },
      {
        "date": "2023-09-29",
        "close": 789.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.143322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575564
      },
      {
        "date": "2023-10-06",
        "close": 733.0,
        "direction_boundary": 1033.0,
        "core_momentum": -0.290416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582181
      },
      {
        "date": "2023-10-13",
        "close": 718.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.09799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372448
      },
      {
        "date": "2023-10-20",
        "close": 642.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380324
      },
      {
        "date": "2023-10-27",
        "close": 637.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.248821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38001
      },
      {
        "date": "2023-11-03",
        "close": 686.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.149938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403138
      },
      {
        "date": "2023-11-10",
        "close": 687.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400233
      },
      {
        "date": "2023-11-17",
        "close": 672.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400236
      },
      {
        "date": "2023-11-24",
        "close": 682.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.264293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367556
      },
      {
        "date": "2023-12-01",
        "close": 676.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.264418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36327
      },
      {
        "date": "2023-12-08",
        "close": 609.0,
        "direction_boundary": 908.0,
        "core_momentum": -0.329295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382316
      },
      {
        "date": "2023-12-15",
        "close": 574.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.386096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382847
      },
      {
        "date": "2023-12-22",
        "close": 547.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.363953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382236
      },
      {
        "date": "2023-12-29",
        "close": 578.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.357063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383477
      },
      {
        "date": "2024-01-05",
        "close": 563.0,
        "direction_boundary": 879.0,
        "core_momentum": -0.359499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380549
      },
      {
        "date": "2024-01-12",
        "close": 560.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353386
      },
      {
        "date": "2024-01-19",
        "close": 525.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358586
      },
      {
        "date": "2024-01-26",
        "close": 547.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.402838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368991
      },
      {
        "date": "2024-02-02",
        "close": 519.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.42967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371845
      },
      {
        "date": "2024-02-09",
        "close": 536.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375538
      },
      {
        "date": "2024-02-16",
        "close": 544.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369437
      },
      {
        "date": "2024-02-23",
        "close": 538.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.404867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367969
      },
      {
        "date": "2024-03-01",
        "close": 579.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.360221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388683
      },
      {
        "date": "2024-03-08",
        "close": 567.0,
        "direction_boundary": 1061.0,
        "core_momentum": -0.465598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387195
      },
      {
        "date": "2024-03-15",
        "close": 522.0,
        "direction_boundary": 1191.0,
        "core_momentum": -0.561713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390141
      },
      {
        "date": "2024-03-22",
        "close": 508.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.543986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381762
      },
      {
        "date": "2024-03-29",
        "close": 486.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.531792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350751
      },
      {
        "date": "2024-04-05",
        "close": 454.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.557073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349103
      },
      {
        "date": "2024-04-12",
        "close": 456.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.669565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350508
      },
      {
        "date": "2024-04-19",
        "close": 425.0,
        "direction_boundary": 1258.0,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332414
      },
      {
        "date": "2024-04-26",
        "close": 448.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.642173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345675
      },
      {
        "date": "2024-05-03",
        "close": 475.0,
        "direction_boundary": 1254.0,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33837
      },
      {
        "date": "2024-05-10",
        "close": 470.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.60068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337671
      },
      {
        "date": "2024-05-17",
        "close": 457.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.603299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338037
      },
      {
        "date": "2024-05-24",
        "close": 457.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.546177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336065
      },
      {
        "date": "2024-05-31",
        "close": 463.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.551357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338282
      },
      {
        "date": "2024-06-07",
        "close": 419.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.578046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335932
      },
      {
        "date": "2024-06-14",
        "close": 408.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.595639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330231
      },
      {
        "date": "2024-06-21",
        "close": 373.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.632874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343781
      },
      {
        "date": "2024-06-28",
        "close": 409.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.557838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362161
      },
      {
        "date": "2024-07-05",
        "close": 421.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.520501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36627
      },
      {
        "date": "2024-07-12",
        "close": 462.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.515215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393727
      },
      {
        "date": "2024-07-19",
        "close": 462.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.502155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385071
      },
      {
        "date": "2024-07-26",
        "close": 445.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.508287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381709
      },
      {
        "date": "2024-08-02",
        "close": 401.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.546893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400021
      },
      {
        "date": "2024-08-09",
        "close": 375.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402777
      },
      {
        "date": "2024-08-16",
        "close": 416.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.501199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43313
      },
      {
        "date": "2024-08-23",
        "close": 432.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43822
      },
      {
        "date": "2024-08-30",
        "close": 447.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.456204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42677
      },
      {
        "date": "2024-09-06",
        "close": 412.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.504212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438015
      },
      {
        "date": "2024-09-13",
        "close": 425.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.449482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429773
      },
      {
        "date": "2024-09-20",
        "close": 453.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.369081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44001
      },
      {
        "date": "2024-09-27",
        "close": 435.0,
        "direction_boundary": 789.0,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439365
      },
      {
        "date": "2024-10-04",
        "close": 386.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.473397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459617
      },
      {
        "date": "2024-10-11",
        "close": 357.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.502786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469921
      },
      {
        "date": "2024-10-18",
        "close": 366.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463727
      },
      {
        "date": "2024-10-25",
        "close": 343.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462757
      },
      {
        "date": "2024-11-01",
        "close": 360.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.475219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459945
      },
      {
        "date": "2024-11-08",
        "close": 353.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.486172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460113
      },
      {
        "date": "2024-11-15",
        "close": 363.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.459821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46251
      },
      {
        "date": "2024-11-22",
        "close": 358.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.475073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462379
      },
      {
        "date": "2024-11-29",
        "close": 358.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.470414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461466
      },
      {
        "date": "2024-12-06",
        "close": 338.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.444992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448505
      },
      {
        "date": "2024-12-13",
        "close": 328.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44881
      },
      {
        "date": "2024-12-20",
        "close": 305.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.442413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44324
      },
      {
        "date": "2024-12-27",
        "close": 297.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.486159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419686
      },
      {
        "date": "2025-01-03",
        "close": 314.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.442274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426523
      },
      {
        "date": "2025-01-10",
        "close": 309.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.448214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399166
      },
      {
        "date": "2025-01-17",
        "close": 292.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.44381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40248
      },
      {
        "date": "2025-01-24",
        "close": 316.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.422303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422889
      },
      {
        "date": "2025-01-31",
        "close": 316.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.391137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402251
      },
      {
        "date": "2025-02-07",
        "close": 315.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.412313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393529
      },
      {
        "date": "2025-02-14",
        "close": 349.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.358456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392825
      },
      {
        "date": "2025-02-21",
        "close": 333.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.381041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391189
      },
      {
        "date": "2025-02-28",
        "close": 327.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386076
      },
      {
        "date": "2025-03-07",
        "close": 330.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.417989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373702
      },
      {
        "date": "2025-03-14",
        "close": 343.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.342912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37545
      },
      {
        "date": "2025-03-21",
        "close": 338.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.334646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360819
      },
      {
        "date": "2025-03-28",
        "close": 335.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.3107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358343
      },
      {
        "date": "2025-04-04",
        "close": 287.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.367841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382322
      },
      {
        "date": "2025-04-11",
        "close": 285.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370029
      },
      {
        "date": "2025-04-18",
        "close": 304.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.284706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381136
      },
      {
        "date": "2025-04-25",
        "close": 324.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383874
      },
      {
        "date": "2025-05-02",
        "close": 317.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.332632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377675
      },
      {
        "date": "2025-05-09",
        "close": 309.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.342553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378227
      },
      {
        "date": "2025-05-16",
        "close": 301.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.341357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376213
      },
      {
        "date": "2025-05-23",
        "close": 301.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.341357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376213
      },
      {
        "date": "2025-05-30",
        "close": 325.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.298056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393574
      },
      {
        "date": "2025-06-06",
        "close": 308.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.264916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392579
      },
      {
        "date": "2025-06-13",
        "close": 341.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416632
      },
      {
        "date": "2025-06-20",
        "close": 326.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.126005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408453
      },
      {
        "date": "2025-06-27",
        "close": 307.0,
        "direction_boundary": 409.0,
        "core_momentum": -0.249389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4158
      },
      {
        "date": "2025-07-04",
        "close": 306.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.273159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408348
      },
      {
        "date": "2025-07-11",
        "close": 305.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.339827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407789
      },
      {
        "date": "2025-07-18",
        "close": 301.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400223
      },
      {
        "date": "2025-07-25",
        "close": 309.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.305618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386146
      },
      {
        "date": "2025-08-01",
        "close": 322.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.197007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390534
      },
      {
        "date": "2025-08-08",
        "close": 317.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.154667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391165
      },
      {
        "date": "2025-08-15",
        "close": 316.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362301
      },
      {
        "date": "2025-08-22",
        "close": 315.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35693
      },
      {
        "date": "2025-08-29",
        "close": 305.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.317673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358725
      },
      {
        "date": "2025-09-05",
        "close": 313.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.240291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360577
      },
      {
        "date": "2025-09-12",
        "close": 305.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357107
      },
      {
        "date": "2025-09-19",
        "close": 298.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.342163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357788
      },
      {
        "date": "2025-09-26",
        "close": 303.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35896
      },
      {
        "date": "2025-10-03",
        "close": 290.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292631
      },
      {
        "date": "2025-10-10",
        "close": 299.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.162465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295355
      },
      {
        "date": "2025-10-17",
        "close": 295.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.193989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281735
      },
      {
        "date": "2025-10-24",
        "close": 291.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266101
      },
      {
        "date": "2025-10-31",
        "close": 277.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.230556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272407
      },
      {
        "date": "2025-11-07",
        "close": 273.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.226629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271185
      },
      {
        "date": "2025-11-14",
        "close": 287.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.209366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279595
      },
      {
        "date": "2025-11-21",
        "close": 278.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282652
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258847
      },
      {
        "date": "2025-12-05",
        "close": 254.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281201
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238004
      },
      {
        "date": "2025-12-19",
        "close": 260.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233066
      },
      {
        "date": "2025-12-26",
        "close": 255.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.141414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221696
      },
      {
        "date": "2026-01-02",
        "close": 263.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.16242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227863
      },
      {
        "date": "2026-01-09",
        "close": 279.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245008
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251346
      },
      {
        "date": "2026-01-23",
        "close": 291.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.079114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248298
      },
      {
        "date": "2026-01-30",
        "close": 290.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.082278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240237
      },
      {
        "date": "2026-02-06",
        "close": 285.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240417
      },
      {
        "date": "2026-02-13",
        "close": 291.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.166189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242893
      },
      {
        "date": "2026-02-20",
        "close": 299.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246498
      },
      {
        "date": "2026-02-27",
        "close": 307.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.061162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24552
      },
      {
        "date": "2026-03-06",
        "close": 300.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24468
      },
      {
        "date": "2026-03-13",
        "close": 296.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.137026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242811
      },
      {
        "date": "2026-03-20",
        "close": 296.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240717
      },
      {
        "date": "2026-03-27",
        "close": 303.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241841
      },
      {
        "date": "2026-04-03",
        "close": 299.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234355
      },
      {
        "date": "2026-04-10",
        "close": 304.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231635
      },
      {
        "date": "2026-04-17",
        "close": 311.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.023026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23267
      },
      {
        "date": "2026-04-24",
        "close": 303.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234968
      },
      {
        "date": "2026-05-01",
        "close": 299.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.056782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224449
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223028
      },
      {
        "date": "2026-05-15",
        "close": 307.0,
        "direction_boundary": 301.0,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214799
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220459
      },
      {
        "date": "2026-05-29",
        "close": 296.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220639
      },
      {
        "date": "2026-06-05",
        "close": 295.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.042208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168001
      },
      {
        "date": "2026-06-12",
        "close": 286.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17343
      },
      {
        "date": "2026-06-19",
        "close": 300.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183765
      },
      {
        "date": "2026-06-26",
        "close": 313.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.019544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186973
      },
      {
        "date": "2026-07-03",
        "close": 313.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184258
      },
      {
        "date": "2026-07-10",
        "close": 316.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.036066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16821
      },
      {
        "date": "2026-07-17",
        "close": 294.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192087
      },
      {
        "date": "2026-07-24",
        "close": 299.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193391
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193387
      },
      {
        "date": "2026-08-07",
        "close": 303.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.044164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 834.0,
        "volume": 1615100
      },
      {
        "date": "2023-08-25",
        "close": 840.0,
        "volume": 997600
      },
      {
        "date": "2023-09-01",
        "close": 822.0,
        "volume": 1096300
      },
      {
        "date": "2023-09-08",
        "close": 831.0,
        "volume": 2200900
      },
      {
        "date": "2023-09-15",
        "close": 772.0,
        "volume": 2783400
      },
      {
        "date": "2023-09-22",
        "close": 718.0,
        "volume": 2623000
      },
      {
        "date": "2023-09-29",
        "close": 789.0,
        "volume": 2089200
      },
      {
        "date": "2023-10-06",
        "close": 733.0,
        "volume": 1891600
      },
      {
        "date": "2023-10-13",
        "close": 718.0,
        "volume": 656300
      },
      {
        "date": "2023-10-20",
        "close": 642.0,
        "volume": 2664300
      },
      {
        "date": "2023-10-27",
        "close": 637.0,
        "volume": 1742400
      },
      {
        "date": "2023-11-03",
        "close": 686.0,
        "volume": 1058300
      },
      {
        "date": "2023-11-10",
        "close": 687.0,
        "volume": 1614300
      },
      {
        "date": "2023-11-17",
        "close": 672.0,
        "volume": 1102400
      },
      {
        "date": "2023-11-24",
        "close": 682.0,
        "volume": 881100
      },
      {
        "date": "2023-12-01",
        "close": 676.0,
        "volume": 1694100
      },
      {
        "date": "2023-12-08",
        "close": 609.0,
        "volume": 1723000
      },
      {
        "date": "2023-12-15",
        "close": 574.0,
        "volume": 2343400
      },
      {
        "date": "2023-12-22",
        "close": 547.0,
        "volume": 1769500
      },
      {
        "date": "2023-12-29",
        "close": 578.0,
        "volume": 2110400
      },
      {
        "date": "2024-01-05",
        "close": 563.0,
        "volume": 884800
      },
      {
        "date": "2024-01-12",
        "close": 560.0,
        "volume": 1168400
      },
      {
        "date": "2024-01-19",
        "close": 525.0,
        "volume": 1478700
      },
      {
        "date": "2024-01-26",
        "close": 547.0,
        "volume": 1153000
      },
      {
        "date": "2024-02-02",
        "close": 519.0,
        "volume": 1291400
      },
      {
        "date": "2024-02-09",
        "close": 536.0,
        "volume": 892500
      },
      {
        "date": "2024-02-16",
        "close": 544.0,
        "volume": 1500400
      },
      {
        "date": "2024-02-23",
        "close": 538.0,
        "volume": 1022100
      },
      {
        "date": "2024-03-01",
        "close": 579.0,
        "volume": 1623400
      },
      {
        "date": "2024-03-08",
        "close": 567.0,
        "volume": 1123100
      },
      {
        "date": "2024-03-15",
        "close": 522.0,
        "volume": 2501300
      },
      {
        "date": "2024-03-22",
        "close": 508.0,
        "volume": 1465400
      },
      {
        "date": "2024-03-29",
        "close": 486.0,
        "volume": 1654600
      },
      {
        "date": "2024-04-05",
        "close": 454.0,
        "volume": 1109600
      },
      {
        "date": "2024-04-12",
        "close": 456.0,
        "volume": 837500
      },
      {
        "date": "2024-04-19",
        "close": 425.0,
        "volume": 1075500
      },
      {
        "date": "2024-04-26",
        "close": 448.0,
        "volume": 502400
      },
      {
        "date": "2024-05-03",
        "close": 475.0,
        "volume": 518300
      },
      {
        "date": "2024-05-10",
        "close": 470.0,
        "volume": 492600
      },
      {
        "date": "2024-05-17",
        "close": 457.0,
        "volume": 645700
      },
      {
        "date": "2024-05-24",
        "close": 457.0,
        "volume": 518700
      },
      {
        "date": "2024-05-31",
        "close": 463.0,
        "volume": 491600
      },
      {
        "date": "2024-06-07",
        "close": 419.0,
        "volume": 958700
      },
      {
        "date": "2024-06-14",
        "close": 408.0,
        "volume": 1809000
      },
      {
        "date": "2024-06-21",
        "close": 373.0,
        "volume": 1792100
      },
      {
        "date": "2024-06-28",
        "close": 409.0,
        "volume": 1950400
      },
      {
        "date": "2024-07-05",
        "close": 421.0,
        "volume": 1902500
      },
      {
        "date": "2024-07-12",
        "close": 462.0,
        "volume": 3575400
      },
      {
        "date": "2024-07-19",
        "close": 462.0,
        "volume": 1198500
      },
      {
        "date": "2024-07-26",
        "close": 445.0,
        "volume": 633600
      },
      {
        "date": "2024-08-02",
        "close": 401.0,
        "volume": 757000
      },
      {
        "date": "2024-08-09",
        "close": 375.0,
        "volume": 1769800
      },
      {
        "date": "2024-08-16",
        "close": 416.0,
        "volume": 454200
      },
      {
        "date": "2024-08-23",
        "close": 432.0,
        "volume": 671900
      },
      {
        "date": "2024-08-30",
        "close": 447.0,
        "volume": 667000
      },
      {
        "date": "2024-09-06",
        "close": 412.0,
        "volume": 578300
      },
      {
        "date": "2024-09-13",
        "close": 425.0,
        "volume": 633900
      },
      {
        "date": "2024-09-20",
        "close": 453.0,
        "volume": 472500
      },
      {
        "date": "2024-09-27",
        "close": 435.0,
        "volume": 357100
      },
      {
        "date": "2024-10-04",
        "close": 386.0,
        "volume": 657100
      },
      {
        "date": "2024-10-11",
        "close": 357.0,
        "volume": 994600
      },
      {
        "date": "2024-10-18",
        "close": 366.0,
        "volume": 374200
      },
      {
        "date": "2024-10-25",
        "close": 343.0,
        "volume": 505400
      },
      {
        "date": "2024-11-01",
        "close": 360.0,
        "volume": 620300
      },
      {
        "date": "2024-11-08",
        "close": 353.0,
        "volume": 380200
      },
      {
        "date": "2024-11-15",
        "close": 363.0,
        "volume": 463100
      },
      {
        "date": "2024-11-22",
        "close": 358.0,
        "volume": 420900
      },
      {
        "date": "2024-11-29",
        "close": 358.0,
        "volume": 516000
      },
      {
        "date": "2024-12-06",
        "close": 338.0,
        "volume": 1421100
      },
      {
        "date": "2024-12-13",
        "close": 328.0,
        "volume": 1182300
      },
      {
        "date": "2024-12-20",
        "close": 305.0,
        "volume": 1463900
      },
      {
        "date": "2024-12-27",
        "close": 297.0,
        "volume": 1507600
      },
      {
        "date": "2025-01-03",
        "close": 314.0,
        "volume": 239200
      },
      {
        "date": "2025-01-10",
        "close": 309.0,
        "volume": 621500
      },
      {
        "date": "2025-01-17",
        "close": 292.0,
        "volume": 444300
      },
      {
        "date": "2025-01-24",
        "close": 316.0,
        "volume": 457500
      },
      {
        "date": "2025-01-31",
        "close": 316.0,
        "volume": 502800
      },
      {
        "date": "2025-02-07",
        "close": 315.0,
        "volume": 365000
      },
      {
        "date": "2025-02-14",
        "close": 349.0,
        "volume": 546100
      },
      {
        "date": "2025-02-21",
        "close": 333.0,
        "volume": 412700
      },
      {
        "date": "2025-02-28",
        "close": 327.0,
        "volume": 519000
      },
      {
        "date": "2025-03-07",
        "close": 330.0,
        "volume": 660200
      },
      {
        "date": "2025-03-14",
        "close": 343.0,
        "volume": 603400
      },
      {
        "date": "2025-03-21",
        "close": 338.0,
        "volume": 297500
      },
      {
        "date": "2025-03-28",
        "close": 335.0,
        "volume": 962100
      },
      {
        "date": "2025-04-04",
        "close": 287.0,
        "volume": 2063500
      },
      {
        "date": "2025-04-11",
        "close": 285.0,
        "volume": 1437600
      },
      {
        "date": "2025-04-18",
        "close": 304.0,
        "volume": 1187700
      },
      {
        "date": "2025-04-25",
        "close": 324.0,
        "volume": 964200
      },
      {
        "date": "2025-05-02",
        "close": 317.0,
        "volume": 1429900
      },
      {
        "date": "2025-05-09",
        "close": 309.0,
        "volume": 1793600
      },
      {
        "date": "2025-05-16",
        "close": 301.0,
        "volume": 891700
      },
      {
        "date": "2025-05-23",
        "close": 301.0,
        "volume": 1732100
      },
      {
        "date": "2025-05-30",
        "close": 325.0,
        "volume": 517500
      },
      {
        "date": "2025-06-06",
        "close": 308.0,
        "volume": 359300
      },
      {
        "date": "2025-06-13",
        "close": 341.0,
        "volume": 836600
      },
      {
        "date": "2025-06-20",
        "close": 326.0,
        "volume": 1097600
      },
      {
        "date": "2025-06-27",
        "close": 307.0,
        "volume": 558600
      },
      {
        "date": "2025-07-04",
        "close": 306.0,
        "volume": 465500
      },
      {
        "date": "2025-07-11",
        "close": 305.0,
        "volume": 472500
      },
      {
        "date": "2025-07-18",
        "close": 301.0,
        "volume": 840500
      },
      {
        "date": "2025-07-25",
        "close": 309.0,
        "volume": 432600
      },
      {
        "date": "2025-08-01",
        "close": 322.0,
        "volume": 485400
      },
      {
        "date": "2025-08-08",
        "close": 317.0,
        "volume": 570700
      },
      {
        "date": "2025-08-15",
        "close": 316.0,
        "volume": 369900
      },
      {
        "date": "2025-08-22",
        "close": 315.0,
        "volume": 415600
      },
      {
        "date": "2025-08-29",
        "close": 305.0,
        "volume": 347500
      },
      {
        "date": "2025-09-05",
        "close": 313.0,
        "volume": 385400
      },
      {
        "date": "2025-09-12",
        "close": 305.0,
        "volume": 703000
      },
      {
        "date": "2025-09-19",
        "close": 298.0,
        "volume": 885700
      },
      {
        "date": "2025-09-26",
        "close": 303.0,
        "volume": 345000
      },
      {
        "date": "2025-10-03",
        "close": 290.0,
        "volume": 563100
      },
      {
        "date": "2025-10-10",
        "close": 299.0,
        "volume": 535300
      },
      {
        "date": "2025-10-17",
        "close": 295.0,
        "volume": 653800
      },
      {
        "date": "2025-10-24",
        "close": 291.0,
        "volume": 381700
      },
      {
        "date": "2025-10-31",
        "close": 277.0,
        "volume": 747700
      },
      {
        "date": "2025-11-07",
        "close": 273.0,
        "volume": 416400
      },
      {
        "date": "2025-11-14",
        "close": 287.0,
        "volume": 458400
      },
      {
        "date": "2025-11-21",
        "close": 278.0,
        "volume": 304300
      },
      {
        "date": "2025-11-28",
        "close": 280.0,
        "volume": 287000
      },
      {
        "date": "2025-12-05",
        "close": 254.0,
        "volume": 696400
      },
      {
        "date": "2025-12-12",
        "close": 260.0,
        "volume": 554700
      },
      {
        "date": "2025-12-19",
        "close": 260.0,
        "volume": 1253000
      },
      {
        "date": "2025-12-26",
        "close": 255.0,
        "volume": 1165100
      },
      {
        "date": "2026-01-02",
        "close": 263.0,
        "volume": 291300
      },
      {
        "date": "2026-01-09",
        "close": 279.0,
        "volume": 699000
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "volume": 544400
      },
      {
        "date": "2026-01-23",
        "close": 291.0,
        "volume": 578600
      },
      {
        "date": "2026-01-30",
        "close": 290.0,
        "volume": 970800
      },
      {
        "date": "2026-02-06",
        "close": 285.0,
        "volume": 536900
      },
      {
        "date": "2026-02-13",
        "close": 291.0,
        "volume": 353300
      },
      {
        "date": "2026-02-20",
        "close": 299.0,
        "volume": 1489100
      },
      {
        "date": "2026-02-27",
        "close": 307.0,
        "volume": 878000
      },
      {
        "date": "2026-03-06",
        "close": 300.0,
        "volume": 1548200
      },
      {
        "date": "2026-03-13",
        "close": 296.0,
        "volume": 897400
      },
      {
        "date": "2026-03-20",
        "close": 296.0,
        "volume": 584500
      },
      {
        "date": "2026-03-27",
        "close": 303.0,
        "volume": 1240000
      },
      {
        "date": "2026-04-03",
        "close": 299.0,
        "volume": 654000
      },
      {
        "date": "2026-04-10",
        "close": 304.0,
        "volume": 791500
      },
      {
        "date": "2026-04-17",
        "close": 311.0,
        "volume": 741200
      },
      {
        "date": "2026-04-24",
        "close": 303.0,
        "volume": 519700
      },
      {
        "date": "2026-05-01",
        "close": 299.0,
        "volume": 279800
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "volume": 295200
      },
      {
        "date": "2026-05-15",
        "close": 307.0,
        "volume": 985300
      },
      {
        "date": "2026-05-22",
        "close": 293.0,
        "volume": 1133700
      },
      {
        "date": "2026-05-29",
        "close": 296.0,
        "volume": 698100
      },
      {
        "date": "2026-06-05",
        "close": 295.0,
        "volume": 79300
      },
      {
        "date": "2026-06-12",
        "close": 286.0,
        "volume": 156700
      },
      {
        "date": "2026-06-19",
        "close": 300.0,
        "volume": 326900
      },
      {
        "date": "2026-06-26",
        "close": 313.0,
        "volume": 111300
      },
      {
        "date": "2026-07-03",
        "close": 313.0,
        "volume": 209300
      },
      {
        "date": "2026-07-10",
        "close": 316.0,
        "volume": 1155800
      },
      {
        "date": "2026-07-17",
        "close": 294.0,
        "volume": 1173700
      },
      {
        "date": "2026-07-24",
        "close": 299.0,
        "volume": 399100
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "volume": 786000
      },
      {
        "date": "2026-08-07",
        "close": 303.0,
        "volume": 678300
      }
    ],
    "sharemaestro_context": {
      "trend": 299.233333,
      "fair_value": 398.961538,
      "market_activity": -0.527168,
      "market_dynamics": -0.171614,
      "relative_strength": -14.852435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.022278,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.005825,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.038136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.092819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.030272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.244558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.407023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.001218
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.007153
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.186107
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.636691
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.040134
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.023891
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.009585
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030612
      }
    ]
  }
}