{
  "ticker": {
    "uuid": "11f0dd5a-2d85-497a-b4eb-947c4a052601",
    "symbol": "EMKT",
    "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.468,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.51,
    "boundary_margin": 0.366987,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224795,
    "volatility_stability": 1.1192,
    "risk_context": 0.4448,
    "current_regime": {
      "move": 0.578192,
      "interruption": -0.09484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.69,
        "direction_boundary": 11.692,
        "core_momentum": -0.0857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142098
      },
      {
        "date": "2023-08-25",
        "close": 10.884,
        "direction_boundary": 11.86,
        "core_momentum": -0.082293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140497
      },
      {
        "date": "2023-09-01",
        "close": 11.1,
        "direction_boundary": 11.526,
        "core_momentum": -0.03696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138606
      },
      {
        "date": "2023-09-08",
        "close": 10.948,
        "direction_boundary": 11.466,
        "core_momentum": -0.045177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131532
      },
      {
        "date": "2023-09-15",
        "close": 11.108,
        "direction_boundary": 11.55,
        "core_momentum": -0.038268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130444
      },
      {
        "date": "2023-09-22",
        "close": 10.952,
        "direction_boundary": 10.954,
        "core_momentum": -0.000183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130677
      },
      {
        "date": "2023-09-29",
        "close": 10.878,
        "direction_boundary": 10.622,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128914
      },
      {
        "date": "2023-10-06",
        "close": 10.792,
        "direction_boundary": 10.812,
        "core_momentum": -0.00185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12833
      },
      {
        "date": "2023-10-13",
        "close": 10.91,
        "direction_boundary": 10.44,
        "core_momentum": 0.045019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129179
      },
      {
        "date": "2023-10-20",
        "close": 10.512,
        "direction_boundary": 10.508,
        "core_momentum": 0.000381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137659
      },
      {
        "date": "2023-10-27",
        "close": 10.476,
        "direction_boundary": 10.104,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137682
      },
      {
        "date": "2023-11-03",
        "close": 10.826,
        "direction_boundary": 10.688,
        "core_momentum": 0.012912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145121
      },
      {
        "date": "2023-11-10",
        "close": 10.79,
        "direction_boundary": 10.826,
        "core_momentum": -0.003325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145183
      },
      {
        "date": "2023-11-17",
        "close": 10.926,
        "direction_boundary": 10.818,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144893
      },
      {
        "date": "2023-11-24",
        "close": 10.924,
        "direction_boundary": 10.718,
        "core_momentum": 0.01922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2023-12-01",
        "close": 11.008,
        "direction_boundary": 11.1,
        "core_momentum": -0.008288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143593
      },
      {
        "date": "2023-12-08",
        "close": 10.966,
        "direction_boundary": 11.024,
        "core_momentum": -0.005261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142301
      },
      {
        "date": "2023-12-15",
        "close": 11.154,
        "direction_boundary": 10.722,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144057
      },
      {
        "date": "2023-12-22",
        "close": 11.028,
        "direction_boundary": 10.666,
        "core_momentum": 0.03394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2023-12-29",
        "close": 11.196,
        "direction_boundary": 10.622,
        "core_momentum": 0.054039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134999
      },
      {
        "date": "2024-01-05",
        "close": 11.134,
        "direction_boundary": 11.228,
        "core_momentum": -0.008372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134714
      },
      {
        "date": "2024-01-12",
        "close": 11.05,
        "direction_boundary": 11.378,
        "core_momentum": -0.028828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133292
      },
      {
        "date": "2024-01-19",
        "close": 10.802,
        "direction_boundary": 11.53,
        "core_momentum": -0.06314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136716
      },
      {
        "date": "2024-01-26",
        "close": 11.068,
        "direction_boundary": 11.674,
        "core_momentum": -0.05191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12503
      },
      {
        "date": "2024-02-02",
        "close": 11.032,
        "direction_boundary": 11.392,
        "core_momentum": -0.031601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119856
      },
      {
        "date": "2024-02-09",
        "close": 11.268,
        "direction_boundary": 11.276,
        "core_momentum": -0.000709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117373
      },
      {
        "date": "2024-02-16",
        "close": 11.496,
        "direction_boundary": 11.108,
        "core_momentum": 0.03493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116191
      },
      {
        "date": "2024-02-23",
        "close": 11.556,
        "direction_boundary": 10.838,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2024-03-01",
        "close": 11.55,
        "direction_boundary": 11.118,
        "core_momentum": 0.038856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111449
      },
      {
        "date": "2024-03-08",
        "close": 11.55,
        "direction_boundary": 10.75,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109278
      },
      {
        "date": "2024-03-15",
        "close": 11.57,
        "direction_boundary": 10.574,
        "core_momentum": 0.094193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107793
      },
      {
        "date": "2024-03-22",
        "close": 11.684,
        "direction_boundary": 10.742,
        "core_momentum": 0.087693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105912
      },
      {
        "date": "2024-03-29",
        "close": 11.758,
        "direction_boundary": 10.926,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105174
      },
      {
        "date": "2024-04-05",
        "close": 11.756,
        "direction_boundary": 10.798,
        "core_momentum": 0.08872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104106
      },
      {
        "date": "2024-04-12",
        "close": 11.818,
        "direction_boundary": 10.826,
        "core_momentum": 0.091631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103578
      },
      {
        "date": "2024-04-19",
        "close": 11.518,
        "direction_boundary": 10.658,
        "core_momentum": 0.080691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095591
      },
      {
        "date": "2024-04-26",
        "close": 11.894,
        "direction_boundary": 10.628,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2024-05-03",
        "close": 12.164,
        "direction_boundary": 10.686,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098099
      },
      {
        "date": "2024-05-10",
        "close": 12.182,
        "direction_boundary": 10.666,
        "core_momentum": 0.142134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097559
      },
      {
        "date": "2024-05-17",
        "close": 12.472,
        "direction_boundary": 10.818,
        "core_momentum": 0.152893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10048
      },
      {
        "date": "2024-05-24",
        "close": 12.272,
        "direction_boundary": 10.922,
        "core_momentum": 0.123604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104521
      },
      {
        "date": "2024-05-31",
        "close": 11.844,
        "direction_boundary": 11.06,
        "core_momentum": 0.070886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118139
      },
      {
        "date": "2024-06-07",
        "close": 12.124,
        "direction_boundary": 11.21,
        "core_momentum": 0.081534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121064
      },
      {
        "date": "2024-06-14",
        "close": 12.304,
        "direction_boundary": 11.29,
        "core_momentum": 0.089814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120613
      },
      {
        "date": "2024-06-21",
        "close": 12.454,
        "direction_boundary": 10.858,
        "core_momentum": 0.146988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119106
      },
      {
        "date": "2024-06-28",
        "close": 12.45,
        "direction_boundary": 10.96,
        "core_momentum": 0.135949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118321
      },
      {
        "date": "2024-07-05",
        "close": 12.538,
        "direction_boundary": 10.872,
        "core_momentum": 0.153238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117556
      },
      {
        "date": "2024-07-12",
        "close": 12.746,
        "direction_boundary": 11.052,
        "core_momentum": 0.153275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117315
      },
      {
        "date": "2024-07-19",
        "close": 12.264,
        "direction_boundary": 10.98,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126622
      },
      {
        "date": "2024-07-26",
        "close": 12.176,
        "direction_boundary": 11.492,
        "core_momentum": 0.05952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124469
      },
      {
        "date": "2024-08-02",
        "close": 11.86,
        "direction_boundary": 11.194,
        "core_momentum": 0.059496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130964
      },
      {
        "date": "2024-08-09",
        "close": 12.008,
        "direction_boundary": 10.9,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129053
      },
      {
        "date": "2024-08-16",
        "close": 12.306,
        "direction_boundary": 10.69,
        "core_momentum": 0.151169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130417
      },
      {
        "date": "2024-08-23",
        "close": 12.258,
        "direction_boundary": 10.884,
        "core_momentum": 0.12624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130668
      },
      {
        "date": "2024-08-30",
        "close": 12.238,
        "direction_boundary": 11.1,
        "core_momentum": 0.102523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2024-09-06",
        "close": 11.83,
        "direction_boundary": 10.948,
        "core_momentum": 0.080563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140006
      },
      {
        "date": "2024-09-13",
        "close": 12.102,
        "direction_boundary": 11.108,
        "core_momentum": 0.089485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143241
      },
      {
        "date": "2024-09-20",
        "close": 12.25,
        "direction_boundary": 10.952,
        "core_momentum": 0.118517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143542
      },
      {
        "date": "2024-09-27",
        "close": 13.07,
        "direction_boundary": 10.878,
        "core_momentum": 0.201508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168025
      },
      {
        "date": "2024-10-04",
        "close": 13.288,
        "direction_boundary": 10.792,
        "core_momentum": 0.231282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168778
      },
      {
        "date": "2024-10-11",
        "close": 13.176,
        "direction_boundary": 10.91,
        "core_momentum": 0.207699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169759
      },
      {
        "date": "2024-10-18",
        "close": 13.212,
        "direction_boundary": 10.512,
        "core_momentum": 0.256849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164234
      },
      {
        "date": "2024-10-25",
        "close": 13.038,
        "direction_boundary": 10.476,
        "core_momentum": 0.244559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161431
      },
      {
        "date": "2024-11-01",
        "close": 12.846,
        "direction_boundary": 10.826,
        "core_momentum": 0.186588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160973
      },
      {
        "date": "2024-11-08",
        "close": 12.948,
        "direction_boundary": 10.79,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2024-11-15",
        "close": 12.682,
        "direction_boundary": 10.926,
        "core_momentum": 0.160718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2024-11-22",
        "close": 12.91,
        "direction_boundary": 10.924,
        "core_momentum": 0.181802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161032
      },
      {
        "date": "2024-11-29",
        "close": 12.742,
        "direction_boundary": 11.008,
        "core_momentum": 0.157522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2024-12-06",
        "close": 12.918,
        "direction_boundary": 10.966,
        "core_momentum": 0.178005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151416
      },
      {
        "date": "2024-12-13",
        "close": 13.022,
        "direction_boundary": 11.154,
        "core_momentum": 0.167474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150609
      },
      {
        "date": "2024-12-20",
        "close": 12.828,
        "direction_boundary": 11.028,
        "core_momentum": 0.163221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      },
      {
        "date": "2024-12-27",
        "close": 12.818,
        "direction_boundary": 11.196,
        "core_momentum": 0.144873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151734
      },
      {
        "date": "2025-01-03",
        "close": 12.93,
        "direction_boundary": 11.134,
        "core_momentum": 0.161308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151881
      },
      {
        "date": "2025-01-10",
        "close": 12.672,
        "direction_boundary": 11.05,
        "core_momentum": 0.146787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153
      },
      {
        "date": "2025-01-17",
        "close": 12.948,
        "direction_boundary": 10.802,
        "core_momentum": 0.198667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145401
      },
      {
        "date": "2025-01-24",
        "close": 12.892,
        "direction_boundary": 11.068,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145089
      },
      {
        "date": "2025-01-31",
        "close": 13.09,
        "direction_boundary": 11.032,
        "core_momentum": 0.186548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140124
      },
      {
        "date": "2025-02-07",
        "close": 13.19,
        "direction_boundary": 11.268,
        "core_momentum": 0.170572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139692
      },
      {
        "date": "2025-02-14",
        "close": 13.276,
        "direction_boundary": 11.496,
        "core_momentum": 0.154836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136498
      },
      {
        "date": "2025-02-21",
        "close": 13.648,
        "direction_boundary": 11.556,
        "core_momentum": 0.181031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140299
      },
      {
        "date": "2025-02-28",
        "close": 13.052,
        "direction_boundary": 11.55,
        "core_momentum": 0.130043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155674
      },
      {
        "date": "2025-03-07",
        "close": 12.836,
        "direction_boundary": 11.55,
        "core_momentum": 0.111342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149327
      },
      {
        "date": "2025-03-14",
        "close": 12.882,
        "direction_boundary": 11.57,
        "core_momentum": 0.113397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146639
      },
      {
        "date": "2025-03-21",
        "close": 12.986,
        "direction_boundary": 11.684,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146202
      },
      {
        "date": "2025-03-28",
        "close": 12.768,
        "direction_boundary": 11.758,
        "core_momentum": 0.085899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117353
      },
      {
        "date": "2025-04-04",
        "close": 11.674,
        "direction_boundary": 11.756,
        "core_momentum": -0.006975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167407
      },
      {
        "date": "2025-04-11",
        "close": 11.44,
        "direction_boundary": 11.818,
        "core_momentum": -0.031985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2025-04-18",
        "close": 11.702,
        "direction_boundary": 11.518,
        "core_momentum": 0.015975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172827
      },
      {
        "date": "2025-04-25",
        "close": 12.016,
        "direction_boundary": 11.894,
        "core_momentum": 0.010257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177596
      },
      {
        "date": "2025-05-02",
        "close": 12.542,
        "direction_boundary": 12.164,
        "core_momentum": 0.031075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187723
      },
      {
        "date": "2025-05-09",
        "close": 12.64,
        "direction_boundary": 12.182,
        "core_momentum": 0.037596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187711
      },
      {
        "date": "2025-05-16",
        "close": 13.118,
        "direction_boundary": 12.472,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192577
      },
      {
        "date": "2025-05-23",
        "close": 12.874,
        "direction_boundary": 12.272,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192986
      },
      {
        "date": "2025-05-30",
        "close": 12.686,
        "direction_boundary": 11.844,
        "core_momentum": 0.071091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193215
      },
      {
        "date": "2025-06-06",
        "close": 12.988,
        "direction_boundary": 12.124,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195095
      },
      {
        "date": "2025-06-13",
        "close": 12.93,
        "direction_boundary": 12.304,
        "core_momentum": 0.050878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194864
      },
      {
        "date": "2025-06-20",
        "close": 12.874,
        "direction_boundary": 12.454,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193809
      },
      {
        "date": "2025-06-27",
        "close": 13.14,
        "direction_boundary": 12.45,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195834
      },
      {
        "date": "2025-07-04",
        "close": 13.088,
        "direction_boundary": 12.538,
        "core_momentum": 0.043867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195619
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "direction_boundary": 12.746,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193507
      },
      {
        "date": "2025-07-18",
        "close": 13.522,
        "direction_boundary": 12.264,
        "core_momentum": 0.102577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19443
      },
      {
        "date": "2025-07-25",
        "close": 13.434,
        "direction_boundary": 12.176,
        "core_momentum": 0.103318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2025-08-01",
        "close": 13.308,
        "direction_boundary": 11.86,
        "core_momentum": 0.122091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194133
      },
      {
        "date": "2025-08-08",
        "close": 13.51,
        "direction_boundary": 12.008,
        "core_momentum": 0.125083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194942
      },
      {
        "date": "2025-08-15",
        "close": 13.65,
        "direction_boundary": 12.306,
        "core_momentum": 0.109215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195232
      },
      {
        "date": "2025-08-22",
        "close": 13.772,
        "direction_boundary": 12.258,
        "core_momentum": 0.123511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191832
      },
      {
        "date": "2025-08-29",
        "close": 13.566,
        "direction_boundary": 12.238,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182092
      },
      {
        "date": "2025-09-05",
        "close": 13.692,
        "direction_boundary": 11.83,
        "core_momentum": 0.157396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2025-09-12",
        "close": 14.228,
        "direction_boundary": 12.102,
        "core_momentum": 0.175673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187217
      },
      {
        "date": "2025-09-19",
        "close": 14.406,
        "direction_boundary": 12.25,
        "core_momentum": 0.176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187514
      },
      {
        "date": "2025-09-26",
        "close": 14.342,
        "direction_boundary": 13.07,
        "core_momentum": 0.097322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185517
      },
      {
        "date": "2025-10-03",
        "close": 14.756,
        "direction_boundary": 13.288,
        "core_momentum": 0.110476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2025-10-10",
        "close": 14.444,
        "direction_boundary": 13.176,
        "core_momentum": 0.096236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13015
      },
      {
        "date": "2025-10-17",
        "close": 14.752,
        "direction_boundary": 13.212,
        "core_momentum": 0.116561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129843
      },
      {
        "date": "2025-10-24",
        "close": 15.056,
        "direction_boundary": 13.038,
        "core_momentum": 0.154778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128463
      },
      {
        "date": "2025-10-31",
        "close": 15.282,
        "direction_boundary": 12.846,
        "core_momentum": 0.189631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119101
      },
      {
        "date": "2025-11-07",
        "close": 14.92,
        "direction_boundary": 12.948,
        "core_momentum": 0.152302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2025-11-14",
        "close": 15.176,
        "direction_boundary": 12.682,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2025-11-21",
        "close": 14.618,
        "direction_boundary": 12.91,
        "core_momentum": 0.132301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "direction_boundary": 12.742,
        "core_momentum": 0.173285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129008
      },
      {
        "date": "2025-12-05",
        "close": 15.022,
        "direction_boundary": 12.918,
        "core_momentum": 0.162874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126603
      },
      {
        "date": "2025-12-12",
        "close": 14.714,
        "direction_boundary": 13.022,
        "core_momentum": 0.129934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13111
      },
      {
        "date": "2025-12-19",
        "close": 14.852,
        "direction_boundary": 12.828,
        "core_momentum": 0.15778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2025-12-26",
        "close": 14.85,
        "direction_boundary": 12.818,
        "core_momentum": 0.158527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128933
      },
      {
        "date": "2026-01-02",
        "close": 15.424,
        "direction_boundary": 12.93,
        "core_momentum": 0.192885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136182
      },
      {
        "date": "2026-01-09",
        "close": 15.856,
        "direction_boundary": 12.672,
        "core_momentum": 0.251263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139355
      },
      {
        "date": "2026-01-16",
        "close": 16.106001,
        "direction_boundary": 12.948,
        "core_momentum": 0.243899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2026-01-23",
        "close": 16.167999,
        "direction_boundary": 12.892,
        "core_momentum": 0.254111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136124
      },
      {
        "date": "2026-01-30",
        "close": 16.226,
        "direction_boundary": 13.09,
        "core_momentum": 0.239572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2026-02-06",
        "close": 16.396,
        "direction_boundary": 13.19,
        "core_momentum": 0.243063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2026-02-13",
        "close": 16.625999,
        "direction_boundary": 13.276,
        "core_momentum": 0.252335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2026-02-20",
        "close": 17.077999,
        "direction_boundary": 13.648,
        "core_momentum": 0.251319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13666
      },
      {
        "date": "2026-02-27",
        "close": 17.17,
        "direction_boundary": 13.052,
        "core_momentum": 0.315507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132554
      },
      {
        "date": "2026-03-06",
        "close": 16.139999,
        "direction_boundary": 12.836,
        "core_momentum": 0.257401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165052
      },
      {
        "date": "2026-03-13",
        "close": 16.143999,
        "direction_boundary": 12.882,
        "core_momentum": 0.253221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2026-03-20",
        "close": 15.724,
        "direction_boundary": 12.986,
        "core_momentum": 0.210842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163907
      },
      {
        "date": "2026-03-27",
        "close": 15.572,
        "direction_boundary": 12.768,
        "core_momentum": 0.219612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16457
      },
      {
        "date": "2026-04-03",
        "close": 15.832,
        "direction_boundary": 11.674,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161715
      },
      {
        "date": "2026-04-10",
        "close": 16.736,
        "direction_boundary": 11.44,
        "core_momentum": 0.462937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173545
      },
      {
        "date": "2026-04-17",
        "close": 17.538,
        "direction_boundary": 11.702,
        "core_momentum": 0.498718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2026-04-24",
        "close": 17.57,
        "direction_boundary": 12.016,
        "core_momentum": 0.462217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180605
      },
      {
        "date": "2026-05-01",
        "close": 17.516001,
        "direction_boundary": 12.542,
        "core_momentum": 0.396588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180542
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "direction_boundary": 12.64,
        "core_momentum": 0.475475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192141
      },
      {
        "date": "2026-05-15",
        "close": 18.208,
        "direction_boundary": 13.118,
        "core_momentum": 0.388016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196896
      },
      {
        "date": "2026-05-22",
        "close": 18.486,
        "direction_boundary": 12.874,
        "core_momentum": 0.435917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2026-05-29",
        "close": 19.094,
        "direction_boundary": 12.686,
        "core_momentum": 0.505124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2026-06-05",
        "close": 18.502001,
        "direction_boundary": 12.988,
        "core_momentum": 0.424546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196612
      },
      {
        "date": "2026-06-12",
        "close": 19.025999,
        "direction_boundary": 12.93,
        "core_momentum": 0.471462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2026-06-19",
        "close": 19.844,
        "direction_boundary": 12.874,
        "core_momentum": 0.541401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199019
      },
      {
        "date": "2026-06-26",
        "close": 19.188,
        "direction_boundary": 13.14,
        "core_momentum": 0.460274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2026-07-03",
        "close": 19.232,
        "direction_boundary": 13.088,
        "core_momentum": 0.469438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204246
      },
      {
        "date": "2026-07-10",
        "close": 19.035999,
        "direction_boundary": 13.18,
        "core_momentum": 0.444309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2039
      },
      {
        "date": "2026-07-17",
        "close": 17.962,
        "direction_boundary": 13.522,
        "core_momentum": 0.328354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222454
      },
      {
        "date": "2026-07-24",
        "close": 18.26,
        "direction_boundary": 13.434,
        "core_momentum": 0.359238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2231
      },
      {
        "date": "2026-07-31",
        "close": 18.101999,
        "direction_boundary": 13.308,
        "core_momentum": 0.360234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223869
      },
      {
        "date": "2026-08-07",
        "close": 18.468,
        "direction_boundary": 13.51,
        "core_momentum": 0.366987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.69,
        "volume": 117884
      },
      {
        "date": "2023-08-25",
        "close": 10.884,
        "volume": 21925
      },
      {
        "date": "2023-09-01",
        "close": 11.1,
        "volume": 39602
      },
      {
        "date": "2023-09-08",
        "close": 10.948,
        "volume": 88960
      },
      {
        "date": "2023-09-15",
        "close": 11.108,
        "volume": 73453
      },
      {
        "date": "2023-09-22",
        "close": 10.952,
        "volume": 69206
      },
      {
        "date": "2023-09-29",
        "close": 10.878,
        "volume": 40621
      },
      {
        "date": "2023-10-06",
        "close": 10.792,
        "volume": 168798
      },
      {
        "date": "2023-10-13",
        "close": 10.91,
        "volume": 285289
      },
      {
        "date": "2023-10-20",
        "close": 10.512,
        "volume": 252110
      },
      {
        "date": "2023-10-27",
        "close": 10.476,
        "volume": 43830
      },
      {
        "date": "2023-11-03",
        "close": 10.826,
        "volume": 280022
      },
      {
        "date": "2023-11-10",
        "close": 10.79,
        "volume": 386991
      },
      {
        "date": "2023-11-17",
        "close": 10.926,
        "volume": 167552
      },
      {
        "date": "2023-11-24",
        "close": 10.924,
        "volume": 31924
      },
      {
        "date": "2023-12-01",
        "close": 11.008,
        "volume": 44635
      },
      {
        "date": "2023-12-08",
        "close": 10.966,
        "volume": 47845
      },
      {
        "date": "2023-12-15",
        "close": 11.154,
        "volume": 150985
      },
      {
        "date": "2023-12-22",
        "close": 11.028,
        "volume": 122444
      },
      {
        "date": "2023-12-29",
        "close": 11.196,
        "volume": 36287
      },
      {
        "date": "2024-01-05",
        "close": 11.134,
        "volume": 60011
      },
      {
        "date": "2024-01-12",
        "close": 11.05,
        "volume": 89125
      },
      {
        "date": "2024-01-19",
        "close": 10.802,
        "volume": 48179
      },
      {
        "date": "2024-01-26",
        "close": 11.068,
        "volume": 102965
      },
      {
        "date": "2024-02-02",
        "close": 11.032,
        "volume": 62638
      },
      {
        "date": "2024-02-09",
        "close": 11.268,
        "volume": 60033
      },
      {
        "date": "2024-02-16",
        "close": 11.496,
        "volume": 48239
      },
      {
        "date": "2024-02-23",
        "close": 11.556,
        "volume": 68661
      },
      {
        "date": "2024-03-01",
        "close": 11.55,
        "volume": 691796
      },
      {
        "date": "2024-03-08",
        "close": 11.55,
        "volume": 64990
      },
      {
        "date": "2024-03-15",
        "close": 11.57,
        "volume": 73746
      },
      {
        "date": "2024-03-22",
        "close": 11.684,
        "volume": 47802
      },
      {
        "date": "2024-03-29",
        "close": 11.758,
        "volume": 38053
      },
      {
        "date": "2024-04-05",
        "close": 11.756,
        "volume": 79327
      },
      {
        "date": "2024-04-12",
        "close": 11.818,
        "volume": 49686
      },
      {
        "date": "2024-04-19",
        "close": 11.518,
        "volume": 183509
      },
      {
        "date": "2024-04-26",
        "close": 11.894,
        "volume": 77426
      },
      {
        "date": "2024-05-03",
        "close": 12.164,
        "volume": 161480
      },
      {
        "date": "2024-05-10",
        "close": 12.182,
        "volume": 56765
      },
      {
        "date": "2024-05-17",
        "close": 12.472,
        "volume": 46280
      },
      {
        "date": "2024-05-24",
        "close": 12.272,
        "volume": 22355
      },
      {
        "date": "2024-05-31",
        "close": 11.844,
        "volume": 58005
      },
      {
        "date": "2024-06-07",
        "close": 12.124,
        "volume": 50823
      },
      {
        "date": "2024-06-14",
        "close": 12.304,
        "volume": 63886
      },
      {
        "date": "2024-06-21",
        "close": 12.454,
        "volume": 80930
      },
      {
        "date": "2024-06-28",
        "close": 12.45,
        "volume": 22847
      },
      {
        "date": "2024-07-05",
        "close": 12.538,
        "volume": 134090
      },
      {
        "date": "2024-07-12",
        "close": 12.746,
        "volume": 37464
      },
      {
        "date": "2024-07-19",
        "close": 12.264,
        "volume": 30089
      },
      {
        "date": "2024-07-26",
        "close": 12.176,
        "volume": 29698
      },
      {
        "date": "2024-08-02",
        "close": 11.86,
        "volume": 53863
      },
      {
        "date": "2024-08-09",
        "close": 12.008,
        "volume": 60935
      },
      {
        "date": "2024-08-16",
        "close": 12.306,
        "volume": 19433
      },
      {
        "date": "2024-08-23",
        "close": 12.258,
        "volume": 26127
      },
      {
        "date": "2024-08-30",
        "close": 12.238,
        "volume": 47517
      },
      {
        "date": "2024-09-06",
        "close": 11.83,
        "volume": 85650
      },
      {
        "date": "2024-09-13",
        "close": 12.102,
        "volume": 24751
      },
      {
        "date": "2024-09-20",
        "close": 12.25,
        "volume": 24855
      },
      {
        "date": "2024-09-27",
        "close": 13.07,
        "volume": 108245
      },
      {
        "date": "2024-10-04",
        "close": 13.288,
        "volume": 92705
      },
      {
        "date": "2024-10-11",
        "close": 13.176,
        "volume": 62707
      },
      {
        "date": "2024-10-18",
        "close": 13.212,
        "volume": 2741882
      },
      {
        "date": "2024-10-25",
        "close": 13.038,
        "volume": 51866
      },
      {
        "date": "2024-11-01",
        "close": 12.846,
        "volume": 66141
      },
      {
        "date": "2024-11-08",
        "close": 12.948,
        "volume": 30621
      },
      {
        "date": "2024-11-15",
        "close": 12.682,
        "volume": 54544
      },
      {
        "date": "2024-11-22",
        "close": 12.91,
        "volume": 42246
      },
      {
        "date": "2024-11-29",
        "close": 12.742,
        "volume": 31226
      },
      {
        "date": "2024-12-06",
        "close": 12.918,
        "volume": 110780
      },
      {
        "date": "2024-12-13",
        "close": 13.022,
        "volume": 60533
      },
      {
        "date": "2024-12-20",
        "close": 12.828,
        "volume": 73022
      },
      {
        "date": "2024-12-27",
        "close": 12.818,
        "volume": 35472
      },
      {
        "date": "2025-01-03",
        "close": 12.93,
        "volume": 62491
      },
      {
        "date": "2025-01-10",
        "close": 12.672,
        "volume": 110776
      },
      {
        "date": "2025-01-17",
        "close": 12.948,
        "volume": 26220
      },
      {
        "date": "2025-01-24",
        "close": 12.892,
        "volume": 40806
      },
      {
        "date": "2025-01-31",
        "close": 13.09,
        "volume": 29697
      },
      {
        "date": "2025-02-07",
        "close": 13.19,
        "volume": 101028
      },
      {
        "date": "2025-02-14",
        "close": 13.276,
        "volume": 41653
      },
      {
        "date": "2025-02-21",
        "close": 13.648,
        "volume": 117149
      },
      {
        "date": "2025-02-28",
        "close": 13.052,
        "volume": 60145
      },
      {
        "date": "2025-03-07",
        "close": 12.836,
        "volume": 104219
      },
      {
        "date": "2025-03-14",
        "close": 12.882,
        "volume": 199317
      },
      {
        "date": "2025-03-21",
        "close": 12.986,
        "volume": 212439
      },
      {
        "date": "2025-03-28",
        "close": 12.768,
        "volume": 64688
      },
      {
        "date": "2025-04-04",
        "close": 11.674,
        "volume": 443295
      },
      {
        "date": "2025-04-11",
        "close": 11.44,
        "volume": 181822
      },
      {
        "date": "2025-04-18",
        "close": 11.702,
        "volume": 70455
      },
      {
        "date": "2025-04-25",
        "close": 12.016,
        "volume": 63044
      },
      {
        "date": "2025-05-02",
        "close": 12.542,
        "volume": 63542
      },
      {
        "date": "2025-05-09",
        "close": 12.64,
        "volume": 84298
      },
      {
        "date": "2025-05-16",
        "close": 13.118,
        "volume": 45507
      },
      {
        "date": "2025-05-23",
        "close": 12.874,
        "volume": 62844
      },
      {
        "date": "2025-05-30",
        "close": 12.686,
        "volume": 36433
      },
      {
        "date": "2025-06-06",
        "close": 12.988,
        "volume": 106424
      },
      {
        "date": "2025-06-13",
        "close": 12.93,
        "volume": 681971
      },
      {
        "date": "2025-06-20",
        "close": 12.874,
        "volume": 72956
      },
      {
        "date": "2025-06-27",
        "close": 13.14,
        "volume": 209930
      },
      {
        "date": "2025-07-04",
        "close": 13.088,
        "volume": 112693
      },
      {
        "date": "2025-07-11",
        "close": 13.18,
        "volume": 217035
      },
      {
        "date": "2025-07-18",
        "close": 13.522,
        "volume": 78602
      },
      {
        "date": "2025-07-25",
        "close": 13.434,
        "volume": 86042
      },
      {
        "date": "2025-08-01",
        "close": 13.308,
        "volume": 222552
      },
      {
        "date": "2025-08-08",
        "close": 13.51,
        "volume": 82462
      },
      {
        "date": "2025-08-15",
        "close": 13.65,
        "volume": 157115
      },
      {
        "date": "2025-08-22",
        "close": 13.772,
        "volume": 97960
      },
      {
        "date": "2025-08-29",
        "close": 13.566,
        "volume": 91445
      },
      {
        "date": "2025-09-05",
        "close": 13.692,
        "volume": 84436
      },
      {
        "date": "2025-09-12",
        "close": 14.228,
        "volume": 227451
      },
      {
        "date": "2025-09-19",
        "close": 14.406,
        "volume": 131476
      },
      {
        "date": "2025-09-26",
        "close": 14.342,
        "volume": 78304
      },
      {
        "date": "2025-10-03",
        "close": 14.756,
        "volume": 110530
      },
      {
        "date": "2025-10-10",
        "close": 14.444,
        "volume": 109703
      },
      {
        "date": "2025-10-17",
        "close": 14.752,
        "volume": 243162
      },
      {
        "date": "2025-10-24",
        "close": 15.056,
        "volume": 119052
      },
      {
        "date": "2025-10-31",
        "close": 15.282,
        "volume": 131810
      },
      {
        "date": "2025-11-07",
        "close": 14.92,
        "volume": 138586
      },
      {
        "date": "2025-11-14",
        "close": 15.176,
        "volume": 177105
      },
      {
        "date": "2025-11-21",
        "close": 14.618,
        "volume": 2809711
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "volume": 71208
      },
      {
        "date": "2025-12-05",
        "close": 15.022,
        "volume": 40688
      },
      {
        "date": "2025-12-12",
        "close": 14.714,
        "volume": 64319
      },
      {
        "date": "2025-12-19",
        "close": 14.852,
        "volume": 80927
      },
      {
        "date": "2025-12-26",
        "close": 14.85,
        "volume": 46085
      },
      {
        "date": "2026-01-02",
        "close": 15.424,
        "volume": 16735
      },
      {
        "date": "2026-01-09",
        "close": 15.856,
        "volume": 103749
      },
      {
        "date": "2026-01-16",
        "close": 16.106001,
        "volume": 56897
      },
      {
        "date": "2026-01-23",
        "close": 16.167999,
        "volume": 50485
      },
      {
        "date": "2026-01-30",
        "close": 16.226,
        "volume": 99854
      },
      {
        "date": "2026-02-06",
        "close": 16.396,
        "volume": 189874
      },
      {
        "date": "2026-02-13",
        "close": 16.625999,
        "volume": 112597
      },
      {
        "date": "2026-02-20",
        "close": 17.077999,
        "volume": 103557
      },
      {
        "date": "2026-02-27",
        "close": 17.17,
        "volume": 88815
      },
      {
        "date": "2026-03-06",
        "close": 16.139999,
        "volume": 96715
      },
      {
        "date": "2026-03-13",
        "close": 16.143999,
        "volume": 71423
      },
      {
        "date": "2026-03-20",
        "close": 15.724,
        "volume": 118263
      },
      {
        "date": "2026-03-27",
        "close": 15.572,
        "volume": 97777
      },
      {
        "date": "2026-04-03",
        "close": 15.832,
        "volume": 68644
      },
      {
        "date": "2026-04-10",
        "close": 16.736,
        "volume": 125207
      },
      {
        "date": "2026-04-17",
        "close": 17.538,
        "volume": 168796
      },
      {
        "date": "2026-04-24",
        "close": 17.57,
        "volume": 40153
      },
      {
        "date": "2026-05-01",
        "close": 17.516001,
        "volume": 47937
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "volume": 125924
      },
      {
        "date": "2026-05-15",
        "close": 18.208,
        "volume": 109851
      },
      {
        "date": "2026-05-22",
        "close": 18.486,
        "volume": 93752
      },
      {
        "date": "2026-05-29",
        "close": 19.094,
        "volume": 105867
      },
      {
        "date": "2026-06-05",
        "close": 18.502001,
        "volume": 27827
      },
      {
        "date": "2026-06-12",
        "close": 19.025999,
        "volume": 18682
      },
      {
        "date": "2026-06-19",
        "close": 19.844,
        "volume": 13380
      },
      {
        "date": "2026-06-26",
        "close": 19.188,
        "volume": 31239
      },
      {
        "date": "2026-07-03",
        "close": 19.232,
        "volume": 7356
      },
      {
        "date": "2026-07-10",
        "close": 19.035999,
        "volume": 84435
      },
      {
        "date": "2026-07-17",
        "close": 17.962,
        "volume": 169718
      },
      {
        "date": "2026-07-24",
        "close": 18.26,
        "volume": 103229
      },
      {
        "date": "2026-07-31",
        "close": 18.101999,
        "volume": 143815
      },
      {
        "date": "2026-08-07",
        "close": 18.468,
        "volume": 101682
      }
    ],
    "sharemaestro_context": {
      "trend": 17.553333,
      "fair_value": 13.536385,
      "market_activity": 16.855616,
      "market_dynamics": -0.510906,
      "relative_strength": -2.515975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005773,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.000191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.017664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032565,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.021619
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.007699
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.000183
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.003815
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.003765
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.012035
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.110647
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020045
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.578192
      }
    ]
  }
}