{
  "ticker": {
    "uuid": "11f306f5-8fcb-4793-b277-7080563fb005",
    "symbol": "035150",
    "name": "BAIKSAN Co,. Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10430.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13776.360352,
    "boundary_margin": -0.242906,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.30728,
    "volatility_stability": 1.3324,
    "risk_context": 0.3254,
    "current_regime": {
      "move": -0.164932,
      "interruption": 0.146341,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.715,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7059.597656,
        "direction_boundary": 8844.788086,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171721
      },
      {
        "date": "2023-08-25",
        "close": 7123.444336,
        "direction_boundary": 9364.541992,
        "core_momentum": -0.239317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2023-09-01",
        "close": 7470.039551,
        "direction_boundary": 9902.219727,
        "core_momentum": -0.24562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183519
      },
      {
        "date": "2023-09-08",
        "close": 7479.161133,
        "direction_boundary": 10484.703125,
        "core_momentum": -0.28666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181961
      },
      {
        "date": "2023-09-15",
        "close": 7479.726563,
        "direction_boundary": 10036.639648,
        "core_momentum": -0.254758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167848
      },
      {
        "date": "2023-09-22",
        "close": 7156.528809,
        "direction_boundary": 9274.929688,
        "core_momentum": -0.228401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177968
      },
      {
        "date": "2023-09-29",
        "close": 7036.483398,
        "direction_boundary": 8101.000977,
        "core_momentum": -0.131406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2023-10-06",
        "close": 6999.546875,
        "direction_boundary": 8342.955078,
        "core_momentum": -0.161023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170188
      },
      {
        "date": "2023-10-13",
        "close": 8089.185059,
        "direction_boundary": 7706.705078,
        "core_momentum": 0.04963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266276
      },
      {
        "date": "2023-10-20",
        "close": 7664.411621,
        "direction_boundary": 7500.594727,
        "core_momentum": 0.021841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270156
      },
      {
        "date": "2023-10-27",
        "close": 7479.726563,
        "direction_boundary": 7608.129883,
        "core_momentum": -0.016877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271464
      },
      {
        "date": "2023-11-03",
        "close": 8107.654785,
        "direction_boundary": 8029.310547,
        "core_momentum": 0.009757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291437
      },
      {
        "date": "2023-11-10",
        "close": 9003.374023,
        "direction_boundary": 8531.143555,
        "core_momentum": 0.055354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321289
      },
      {
        "date": "2023-11-17",
        "close": 8689.410156,
        "direction_boundary": 8289.189453,
        "core_momentum": 0.048282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326948
      },
      {
        "date": "2023-11-24",
        "close": 8440.086914,
        "direction_boundary": 7876.96875,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2023-12-01",
        "close": 9095.717773,
        "direction_boundary": 8127.884277,
        "core_momentum": 0.119076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341319
      },
      {
        "date": "2023-12-08",
        "close": 9261.932617,
        "direction_boundary": 7787.355469,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34144
      },
      {
        "date": "2023-12-15",
        "close": 9871.391602,
        "direction_boundary": 7751.510742,
        "core_momentum": 0.27348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348935
      },
      {
        "date": "2023-12-22",
        "close": 9649.771484,
        "direction_boundary": 7635.014648,
        "core_momentum": 0.263884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350962
      },
      {
        "date": "2023-12-29",
        "close": 10028.620117,
        "direction_boundary": 7460.918945,
        "core_momentum": 0.344153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348556
      },
      {
        "date": "2024-01-05",
        "close": 10113.368164,
        "direction_boundary": 7743.666016,
        "core_momentum": 0.306018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347932
      },
      {
        "date": "2024-01-12",
        "close": 9746.124023,
        "direction_boundary": 7944.328613,
        "core_momentum": 0.226803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354403
      },
      {
        "date": "2024-01-19",
        "close": 9435.37793,
        "direction_boundary": 8026.415527,
        "core_momentum": 0.175541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354212
      },
      {
        "date": "2024-01-26",
        "close": 9425.960938,
        "direction_boundary": 8108.504883,
        "core_momentum": 0.162478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352162
      },
      {
        "date": "2024-02-02",
        "close": 9661.374023,
        "direction_boundary": 7944.328613,
        "core_momentum": 0.216135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351773
      },
      {
        "date": "2024-02-09",
        "close": 10951.441406,
        "direction_boundary": 7944.328613,
        "core_momentum": 0.378523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383664
      },
      {
        "date": "2024-02-16",
        "close": 10942.024414,
        "direction_boundary": 8072.02002,
        "core_momentum": 0.35555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379567
      },
      {
        "date": "2024-02-23",
        "close": 11459.93457,
        "direction_boundary": 8108.504883,
        "core_momentum": 0.413323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381535
      },
      {
        "date": "2024-03-01",
        "close": 10565.364258,
        "direction_boundary": 8290.923828,
        "core_momentum": 0.274329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403002
      },
      {
        "date": "2024-03-08",
        "close": 10499.447266,
        "direction_boundary": 8117.625977,
        "core_momentum": 0.293414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403585
      },
      {
        "date": "2024-03-15",
        "close": 11572.933594,
        "direction_boundary": 7707.182617,
        "core_momentum": 0.501578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419558
      },
      {
        "date": "2024-03-22",
        "close": 10725.444336,
        "direction_boundary": 7643.336426,
        "core_momentum": 0.403241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430995
      },
      {
        "date": "2024-03-29",
        "close": 11403.435547,
        "direction_boundary": 7916.96582,
        "core_momentum": 0.44038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432851
      },
      {
        "date": "2024-04-05",
        "close": 11582.350586,
        "direction_boundary": 7834.876465,
        "core_momentum": 0.478307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431519
      },
      {
        "date": "2024-04-12",
        "close": 12693.50293,
        "direction_boundary": 7688.941406,
        "core_momentum": 0.650878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406229
      },
      {
        "date": "2024-04-19",
        "close": 12561.669922,
        "direction_boundary": 7360.587891,
        "core_momentum": 0.706612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395298
      },
      {
        "date": "2024-04-26",
        "close": 12910.083008,
        "direction_boundary": 7242.016113,
        "core_momentum": 0.782664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39042
      },
      {
        "date": "2024-05-03",
        "close": 13211.412109,
        "direction_boundary": 7424.435059,
        "core_momentum": 0.77945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380884
      },
      {
        "date": "2024-05-10",
        "close": 13267.912109,
        "direction_boundary": 7278.499512,
        "core_momentum": 0.822891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360445
      },
      {
        "date": "2024-05-17",
        "close": 13512.742188,
        "direction_boundary": 7314.983398,
        "core_momentum": 0.847269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353043
      },
      {
        "date": "2024-05-24",
        "close": 13559.824219,
        "direction_boundary": 7159.927734,
        "core_momentum": 0.893849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34738
      },
      {
        "date": "2024-05-31",
        "close": 12778.251953,
        "direction_boundary": 7123.444336,
        "core_momentum": 0.793831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353455
      },
      {
        "date": "2024-06-07",
        "close": 12787.668945,
        "direction_boundary": 7232.89502,
        "core_momentum": 0.767988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353781
      },
      {
        "date": "2024-06-14",
        "close": 12712.335938,
        "direction_boundary": 7205.532227,
        "core_momentum": 0.764247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346686
      },
      {
        "date": "2024-06-21",
        "close": 14812.224609,
        "direction_boundary": 7132.564941,
        "core_momentum": 1.076704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395854
      },
      {
        "date": "2024-06-28",
        "close": 14454.397461,
        "direction_boundary": 7506.522949,
        "core_momentum": 0.925578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398468
      },
      {
        "date": "2024-07-05",
        "close": 13823.488281,
        "direction_boundary": 7479.161133,
        "core_momentum": 0.848267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406676
      },
      {
        "date": "2024-07-12",
        "close": 13343.245117,
        "direction_boundary": 7543.006836,
        "core_momentum": 0.768956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406289
      },
      {
        "date": "2024-07-19",
        "close": 13653.990234,
        "direction_boundary": 7296.741699,
        "core_momentum": 0.871245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401392
      },
      {
        "date": "2024-07-26",
        "close": 12966.583008,
        "direction_boundary": 7159.927734,
        "core_momentum": 0.810994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411258
      },
      {
        "date": "2024-08-02",
        "close": 12128.509766,
        "direction_boundary": 7369.708984,
        "core_momentum": 0.645724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425076
      },
      {
        "date": "2024-08-09",
        "close": 12900.666016,
        "direction_boundary": 7251.137207,
        "core_momentum": 0.779123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398504
      },
      {
        "date": "2024-08-16",
        "close": 13644.573242,
        "direction_boundary": 7059.597656,
        "core_momentum": 0.932769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404235
      },
      {
        "date": "2024-08-23",
        "close": 13343.245117,
        "direction_boundary": 7123.444336,
        "core_momentum": 0.873145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402608
      },
      {
        "date": "2024-08-30",
        "close": 12222.675781,
        "direction_boundary": 7470.039551,
        "core_momentum": 0.636226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405485
      },
      {
        "date": "2024-09-06",
        "close": 11940.178711,
        "direction_boundary": 7479.161133,
        "core_momentum": 0.59646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407179
      },
      {
        "date": "2024-09-13",
        "close": 13024.692383,
        "direction_boundary": 7479.726563,
        "core_momentum": 0.741333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402686
      },
      {
        "date": "2024-09-20",
        "close": 13577.313477,
        "direction_boundary": 7156.528809,
        "core_momentum": 0.897193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388381
      },
      {
        "date": "2024-09-27",
        "close": 13987.014648,
        "direction_boundary": 7036.483398,
        "core_momentum": 0.987785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382311
      },
      {
        "date": "2024-10-04",
        "close": 13558.256836,
        "direction_boundary": 6999.546875,
        "core_momentum": 0.937019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385895
      },
      {
        "date": "2024-10-11",
        "close": 13148.555664,
        "direction_boundary": 8089.185059,
        "core_momentum": 0.625449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368547
      },
      {
        "date": "2024-10-18",
        "close": 13186.667969,
        "direction_boundary": 7664.411621,
        "core_momentum": 0.720506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368157
      },
      {
        "date": "2024-10-25",
        "close": 12586.407227,
        "direction_boundary": 7479.726563,
        "core_momentum": 0.682736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372177
      },
      {
        "date": "2024-11-01",
        "close": 12548.295898,
        "direction_boundary": 8107.654785,
        "core_momentum": 0.54771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37056
      },
      {
        "date": "2024-11-08",
        "close": 13167.612305,
        "direction_boundary": 9003.374023,
        "core_momentum": 0.46252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376988
      },
      {
        "date": "2024-11-15",
        "close": 11738.420898,
        "direction_boundary": 8689.410156,
        "core_momentum": 0.350888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407838
      },
      {
        "date": "2024-11-22",
        "close": 11957.563477,
        "direction_boundary": 8440.086914,
        "core_momentum": 0.416758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409023
      },
      {
        "date": "2024-11-29",
        "close": 12081.426758,
        "direction_boundary": 9095.717773,
        "core_momentum": 0.328254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401794
      },
      {
        "date": "2024-12-06",
        "close": 12205.290039,
        "direction_boundary": 9261.932617,
        "core_momentum": 0.317791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402144
      },
      {
        "date": "2024-12-13",
        "close": 12548.295898,
        "direction_boundary": 9871.391602,
        "core_momentum": 0.271178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404154
      },
      {
        "date": "2024-12-20",
        "close": 12567.352539,
        "direction_boundary": 9649.771484,
        "core_momentum": 0.302347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338431
      },
      {
        "date": "2024-12-27",
        "close": 12576.733398,
        "direction_boundary": 10028.620117,
        "core_momentum": 0.254084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337534
      },
      {
        "date": "2025-01-03",
        "close": 12373.570313,
        "direction_boundary": 10113.368164,
        "core_momentum": 0.223487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333198
      },
      {
        "date": "2025-01-10",
        "close": 12344.546875,
        "direction_boundary": 9746.124023,
        "core_momentum": 0.266611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330167
      },
      {
        "date": "2025-01-17",
        "close": 12847.616211,
        "direction_boundary": 9435.37793,
        "core_momentum": 0.361643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33365
      },
      {
        "date": "2025-01-24",
        "close": 13534.5,
        "direction_boundary": 9425.960938,
        "core_momentum": 0.435875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333998
      },
      {
        "date": "2025-01-31",
        "close": 13727.988281,
        "direction_boundary": 9661.374023,
        "core_momentum": 0.420915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319358
      },
      {
        "date": "2025-02-07",
        "close": 14463.243164,
        "direction_boundary": 10951.441406,
        "core_momentum": 0.32067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316212
      },
      {
        "date": "2025-02-14",
        "close": 14627.708984,
        "direction_boundary": 10942.024414,
        "core_momentum": 0.336838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307559
      },
      {
        "date": "2025-02-21",
        "close": 14618.033203,
        "direction_boundary": 11459.93457,
        "core_momentum": 0.275577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305496
      },
      {
        "date": "2025-02-28",
        "close": 14801.847656,
        "direction_boundary": 10565.364258,
        "core_momentum": 0.400978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275812
      },
      {
        "date": "2025-03-07",
        "close": 14434.219727,
        "direction_boundary": 10499.447266,
        "core_momentum": 0.37476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276216
      },
      {
        "date": "2025-03-14",
        "close": 14105.290039,
        "direction_boundary": 11572.933594,
        "core_momentum": 0.218817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25401
      },
      {
        "date": "2025-03-21",
        "close": 14589.010742,
        "direction_boundary": 10725.444336,
        "core_momentum": 0.360224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251859
      },
      {
        "date": "2025-03-28",
        "close": 14269.755859,
        "direction_boundary": 11403.435547,
        "core_momentum": 0.251356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25102
      },
      {
        "date": "2025-04-04",
        "close": 12886.314453,
        "direction_boundary": 11582.350586,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285837
      },
      {
        "date": "2025-04-11",
        "close": 13399.058594,
        "direction_boundary": 12693.50293,
        "core_momentum": 0.055584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28816
      },
      {
        "date": "2025-04-18",
        "close": 13776.360352,
        "direction_boundary": 12561.669922,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290589
      },
      {
        "date": "2025-04-25",
        "close": 13834.40625,
        "direction_boundary": 12910.083008,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282128
      },
      {
        "date": "2025-05-02",
        "close": 13815.057617,
        "direction_boundary": 13211.412109,
        "core_momentum": 0.045691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282059
      },
      {
        "date": "2025-05-09",
        "close": 13573.197266,
        "direction_boundary": 13267.912109,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276008
      },
      {
        "date": "2025-05-16",
        "close": 13466.779297,
        "direction_boundary": 13512.742188,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220279
      },
      {
        "date": "2025-05-23",
        "close": 13931.150391,
        "direction_boundary": 13559.824219,
        "core_momentum": 0.027384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223145
      },
      {
        "date": "2025-05-30",
        "close": 14347.150391,
        "direction_boundary": 12778.251953,
        "core_momentum": 0.122779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225467
      },
      {
        "date": "2025-06-06",
        "close": 14260.080078,
        "direction_boundary": 12787.668945,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226079
      },
      {
        "date": "2025-06-13",
        "close": 13882.779297,
        "direction_boundary": 12712.335938,
        "core_momentum": 0.092071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228232
      },
      {
        "date": "2025-06-20",
        "close": 14192.359375,
        "direction_boundary": 14812.224609,
        "core_momentum": -0.041848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229579
      },
      {
        "date": "2025-06-27",
        "close": 14414.871094,
        "direction_boundary": 14454.397461,
        "core_momentum": -0.002735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22999
      },
      {
        "date": "2025-07-04",
        "close": 14734.126953,
        "direction_boundary": 13823.488281,
        "core_momentum": 0.065876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228934
      },
      {
        "date": "2025-07-11",
        "close": 14898.591797,
        "direction_boundary": 13343.245117,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2025-07-18",
        "close": 14966.3125,
        "direction_boundary": 13653.990234,
        "core_momentum": 0.096113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223717
      },
      {
        "date": "2025-07-25",
        "close": 14888.916992,
        "direction_boundary": 12966.583008,
        "core_momentum": 0.148253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21394
      },
      {
        "date": "2025-08-01",
        "close": 14056.918945,
        "direction_boundary": 12128.509766,
        "core_momentum": 0.158998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229427
      },
      {
        "date": "2025-08-08",
        "close": 13776.360352,
        "direction_boundary": 12900.666016,
        "core_momentum": 0.06788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218784
      },
      {
        "date": "2025-08-15",
        "close": 13418.407227,
        "direction_boundary": 13644.573242,
        "core_momentum": -0.016576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220469
      },
      {
        "date": "2025-08-22",
        "close": 12779.896484,
        "direction_boundary": 13343.245117,
        "core_momentum": -0.04222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229223
      },
      {
        "date": "2025-08-29",
        "close": 14569.662109,
        "direction_boundary": 12222.675781,
        "core_momentum": 0.192019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296578
      },
      {
        "date": "2025-09-05",
        "close": 14250.40625,
        "direction_boundary": 11940.178711,
        "core_momentum": 0.193483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296111
      },
      {
        "date": "2025-09-12",
        "close": 14385.455078,
        "direction_boundary": 13024.692383,
        "core_momentum": 0.104476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294584
      },
      {
        "date": "2025-09-19",
        "close": 13857.727539,
        "direction_boundary": 13577.313477,
        "core_momentum": 0.020653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295171
      },
      {
        "date": "2025-09-26",
        "close": 13818.636719,
        "direction_boundary": 13987.014648,
        "core_momentum": -0.012038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293746
      },
      {
        "date": "2025-10-03",
        "close": 13760.0,
        "direction_boundary": 13558.256836,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255485
      },
      {
        "date": "2025-10-10",
        "close": 13457.045898,
        "direction_boundary": 13148.555664,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252089
      },
      {
        "date": "2025-10-17",
        "close": 13144.318359,
        "direction_boundary": 13186.667969,
        "core_momentum": -0.003212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250886
      },
      {
        "date": "2025-10-24",
        "close": 13447.273438,
        "direction_boundary": 12586.407227,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253091
      },
      {
        "date": "2025-10-31",
        "close": 13173.636719,
        "direction_boundary": 12548.295898,
        "core_momentum": 0.049835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254528
      },
      {
        "date": "2025-11-07",
        "close": 12499.318359,
        "direction_boundary": 13167.612305,
        "core_momentum": -0.050753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263312
      },
      {
        "date": "2025-11-14",
        "close": 12900.0,
        "direction_boundary": 11738.420898,
        "core_momentum": 0.098955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267546
      },
      {
        "date": "2025-11-21",
        "close": 12987.955078,
        "direction_boundary": 11957.563477,
        "core_momentum": 0.086171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262943
      },
      {
        "date": "2025-11-28",
        "close": 12724.09082,
        "direction_boundary": 12081.426758,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259845
      },
      {
        "date": "2025-12-05",
        "close": 13115.0,
        "direction_boundary": 12205.290039,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264284
      },
      {
        "date": "2025-12-12",
        "close": 13007.5,
        "direction_boundary": 12548.295898,
        "core_momentum": 0.036595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262214
      },
      {
        "date": "2025-12-19",
        "close": 12997.727539,
        "direction_boundary": 12567.352539,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259839
      },
      {
        "date": "2025-12-26",
        "close": 12900.0,
        "direction_boundary": 12576.733398,
        "core_momentum": 0.025704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258442
      },
      {
        "date": "2026-01-02",
        "close": 12950.0,
        "direction_boundary": 12373.570313,
        "core_momentum": 0.046586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255987
      },
      {
        "date": "2026-01-09",
        "close": 12680.0,
        "direction_boundary": 12344.546875,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255837
      },
      {
        "date": "2026-01-16",
        "close": 12490.0,
        "direction_boundary": 12847.616211,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255638
      },
      {
        "date": "2026-01-23",
        "close": 12300.0,
        "direction_boundary": 13534.5,
        "core_momentum": -0.091211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255884
      },
      {
        "date": "2026-01-30",
        "close": 12710.0,
        "direction_boundary": 13727.988281,
        "core_momentum": -0.074154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251078
      },
      {
        "date": "2026-02-06",
        "close": 13370.0,
        "direction_boundary": 14463.243164,
        "core_momentum": -0.075588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260892
      },
      {
        "date": "2026-02-13",
        "close": 13820.0,
        "direction_boundary": 14627.708984,
        "core_momentum": -0.055218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262435
      },
      {
        "date": "2026-02-20",
        "close": 14100.0,
        "direction_boundary": 14618.033203,
        "core_momentum": -0.035438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253468
      },
      {
        "date": "2026-02-27",
        "close": 13320.0,
        "direction_boundary": 14801.847656,
        "core_momentum": -0.100112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191025
      },
      {
        "date": "2026-03-06",
        "close": 13100.0,
        "direction_boundary": 14434.219727,
        "core_momentum": -0.092434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2026-03-13",
        "close": 13470.0,
        "direction_boundary": 14105.290039,
        "core_momentum": -0.045039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194224
      },
      {
        "date": "2026-03-20",
        "close": 13530.0,
        "direction_boundary": 14589.010742,
        "core_momentum": -0.07259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187769
      },
      {
        "date": "2026-03-27",
        "close": 12960.0,
        "direction_boundary": 14269.755859,
        "core_momentum": -0.091785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196657
      },
      {
        "date": "2026-04-03",
        "close": 12820.0,
        "direction_boundary": 12886.314453,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19699
      },
      {
        "date": "2026-04-10",
        "close": 12730.0,
        "direction_boundary": 13399.058594,
        "core_momentum": -0.049933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195092
      },
      {
        "date": "2026-04-17",
        "close": 12980.0,
        "direction_boundary": 13776.360352,
        "core_momentum": -0.057806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194774
      },
      {
        "date": "2026-04-24",
        "close": 12730.0,
        "direction_boundary": 13834.40625,
        "core_momentum": -0.07983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193484
      },
      {
        "date": "2026-05-01",
        "close": 12400.0,
        "direction_boundary": 13815.057617,
        "core_momentum": -0.102429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2026-05-08",
        "close": 11770.0,
        "direction_boundary": 13573.197266,
        "core_momentum": -0.13285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2026-05-15",
        "close": 11600.0,
        "direction_boundary": 13466.779297,
        "core_momentum": -0.138621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188896
      },
      {
        "date": "2026-05-22",
        "close": 11600.0,
        "direction_boundary": 13931.150391,
        "core_momentum": -0.167334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188347
      },
      {
        "date": "2026-05-29",
        "close": 10600.0,
        "direction_boundary": 14347.150391,
        "core_momentum": -0.261177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222043
      },
      {
        "date": "2026-06-05",
        "close": 10270.0,
        "direction_boundary": 14260.080078,
        "core_momentum": -0.279808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2026-06-12",
        "close": 10720.0,
        "direction_boundary": 13882.779297,
        "core_momentum": -0.22782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229572
      },
      {
        "date": "2026-06-19",
        "close": 10150.0,
        "direction_boundary": 14192.359375,
        "core_momentum": -0.284826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238424
      },
      {
        "date": "2026-06-26",
        "close": 9200.0,
        "direction_boundary": 14414.871094,
        "core_momentum": -0.36177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268256
      },
      {
        "date": "2026-07-03",
        "close": 10190.0,
        "direction_boundary": 14734.126953,
        "core_momentum": -0.308408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311757
      },
      {
        "date": "2026-07-10",
        "close": 10000.0,
        "direction_boundary": 14898.591797,
        "core_momentum": -0.328796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311602
      },
      {
        "date": "2026-07-17",
        "close": 10050.0,
        "direction_boundary": 14966.3125,
        "core_momentum": -0.328492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312077
      },
      {
        "date": "2026-07-24",
        "close": 9840.0,
        "direction_boundary": 14888.916992,
        "core_momentum": -0.339106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312438
      },
      {
        "date": "2026-07-31",
        "close": 9930.0,
        "direction_boundary": 14056.918945,
        "core_momentum": -0.293586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307859
      },
      {
        "date": "2026-08-07",
        "close": 10430.0,
        "direction_boundary": 13776.360352,
        "core_momentum": -0.242906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7059.597656,
        "volume": 304897
      },
      {
        "date": "2023-08-25",
        "close": 7123.444336,
        "volume": 440769
      },
      {
        "date": "2023-09-01",
        "close": 7470.039551,
        "volume": 410771
      },
      {
        "date": "2023-09-08",
        "close": 7479.161133,
        "volume": 256539
      },
      {
        "date": "2023-09-15",
        "close": 7479.726563,
        "volume": 308679
      },
      {
        "date": "2023-09-22",
        "close": 7156.528809,
        "volume": 256285
      },
      {
        "date": "2023-09-29",
        "close": 7036.483398,
        "volume": 84691
      },
      {
        "date": "2023-10-06",
        "close": 6999.546875,
        "volume": 92710
      },
      {
        "date": "2023-10-13",
        "close": 8089.185059,
        "volume": 852393
      },
      {
        "date": "2023-10-20",
        "close": 7664.411621,
        "volume": 1368102
      },
      {
        "date": "2023-10-27",
        "close": 7479.726563,
        "volume": 692216
      },
      {
        "date": "2023-11-03",
        "close": 8107.654785,
        "volume": 711271
      },
      {
        "date": "2023-11-10",
        "close": 9003.374023,
        "volume": 2160724
      },
      {
        "date": "2023-11-17",
        "close": 8689.410156,
        "volume": 2923347
      },
      {
        "date": "2023-11-24",
        "close": 8440.086914,
        "volume": 874085
      },
      {
        "date": "2023-12-01",
        "close": 9095.717773,
        "volume": 2351765
      },
      {
        "date": "2023-12-08",
        "close": 9261.932617,
        "volume": 916284
      },
      {
        "date": "2023-12-15",
        "close": 9871.391602,
        "volume": 1761590
      },
      {
        "date": "2023-12-22",
        "close": 9649.771484,
        "volume": 1757118
      },
      {
        "date": "2023-12-29",
        "close": 10028.620117,
        "volume": 618521
      },
      {
        "date": "2024-01-05",
        "close": 10113.368164,
        "volume": 517405
      },
      {
        "date": "2024-01-12",
        "close": 9746.124023,
        "volume": 1140829
      },
      {
        "date": "2024-01-19",
        "close": 9435.37793,
        "volume": 771753
      },
      {
        "date": "2024-01-26",
        "close": 9425.960938,
        "volume": 570975
      },
      {
        "date": "2024-02-02",
        "close": 9661.374023,
        "volume": 716022
      },
      {
        "date": "2024-02-09",
        "close": 10951.441406,
        "volume": 1219469
      },
      {
        "date": "2024-02-16",
        "close": 10942.024414,
        "volume": 739590
      },
      {
        "date": "2024-02-23",
        "close": 11459.93457,
        "volume": 959213
      },
      {
        "date": "2024-03-01",
        "close": 10565.364258,
        "volume": 556111
      },
      {
        "date": "2024-03-08",
        "close": 10499.447266,
        "volume": 791019
      },
      {
        "date": "2024-03-15",
        "close": 11572.933594,
        "volume": 825325
      },
      {
        "date": "2024-03-22",
        "close": 10725.444336,
        "volume": 772403
      },
      {
        "date": "2024-03-29",
        "close": 11403.435547,
        "volume": 711514
      },
      {
        "date": "2024-04-05",
        "close": 11582.350586,
        "volume": 600806
      },
      {
        "date": "2024-04-12",
        "close": 12693.50293,
        "volume": 1289269
      },
      {
        "date": "2024-04-19",
        "close": 12561.669922,
        "volume": 779471
      },
      {
        "date": "2024-04-26",
        "close": 12910.083008,
        "volume": 584722
      },
      {
        "date": "2024-05-03",
        "close": 13211.412109,
        "volume": 452962
      },
      {
        "date": "2024-05-10",
        "close": 13267.912109,
        "volume": 406422
      },
      {
        "date": "2024-05-17",
        "close": 13512.742188,
        "volume": 2101031
      },
      {
        "date": "2024-05-24",
        "close": 13559.824219,
        "volume": 654452
      },
      {
        "date": "2024-05-31",
        "close": 12778.251953,
        "volume": 712051
      },
      {
        "date": "2024-06-07",
        "close": 12787.668945,
        "volume": 261659
      },
      {
        "date": "2024-06-14",
        "close": 12712.335938,
        "volume": 383604
      },
      {
        "date": "2024-06-21",
        "close": 14812.224609,
        "volume": 1963584
      },
      {
        "date": "2024-06-28",
        "close": 14454.397461,
        "volume": 821555
      },
      {
        "date": "2024-07-05",
        "close": 13823.488281,
        "volume": 884449
      },
      {
        "date": "2024-07-12",
        "close": 13343.245117,
        "volume": 453059
      },
      {
        "date": "2024-07-19",
        "close": 13653.990234,
        "volume": 506278
      },
      {
        "date": "2024-07-26",
        "close": 12966.583008,
        "volume": 428650
      },
      {
        "date": "2024-08-02",
        "close": 12128.509766,
        "volume": 354430
      },
      {
        "date": "2024-08-09",
        "close": 12900.666016,
        "volume": 686478
      },
      {
        "date": "2024-08-16",
        "close": 13644.573242,
        "volume": 1129057
      },
      {
        "date": "2024-08-23",
        "close": 13343.245117,
        "volume": 585054
      },
      {
        "date": "2024-08-30",
        "close": 12222.675781,
        "volume": 311352
      },
      {
        "date": "2024-09-06",
        "close": 11940.178711,
        "volume": 362174
      },
      {
        "date": "2024-09-13",
        "close": 13024.692383,
        "volume": 309986
      },
      {
        "date": "2024-09-20",
        "close": 13577.313477,
        "volume": 225565
      },
      {
        "date": "2024-09-27",
        "close": 13987.014648,
        "volume": 731530
      },
      {
        "date": "2024-10-04",
        "close": 13558.256836,
        "volume": 283631
      },
      {
        "date": "2024-10-11",
        "close": 13148.555664,
        "volume": 221576
      },
      {
        "date": "2024-10-18",
        "close": 13186.667969,
        "volume": 241728
      },
      {
        "date": "2024-10-25",
        "close": 12586.407227,
        "volume": 230670
      },
      {
        "date": "2024-11-01",
        "close": 12548.295898,
        "volume": 233059
      },
      {
        "date": "2024-11-08",
        "close": 13167.612305,
        "volume": 309999
      },
      {
        "date": "2024-11-15",
        "close": 11738.420898,
        "volume": 1106672
      },
      {
        "date": "2024-11-22",
        "close": 11957.563477,
        "volume": 208146
      },
      {
        "date": "2024-11-29",
        "close": 12081.426758,
        "volume": 196981
      },
      {
        "date": "2024-12-06",
        "close": 12205.290039,
        "volume": 282986
      },
      {
        "date": "2024-12-13",
        "close": 12548.295898,
        "volume": 256080
      },
      {
        "date": "2024-12-20",
        "close": 12567.352539,
        "volume": 207204
      },
      {
        "date": "2024-12-27",
        "close": 12576.733398,
        "volume": 177046
      },
      {
        "date": "2025-01-03",
        "close": 12373.570313,
        "volume": 151777
      },
      {
        "date": "2025-01-10",
        "close": 12344.546875,
        "volume": 274713
      },
      {
        "date": "2025-01-17",
        "close": 12847.616211,
        "volume": 272974
      },
      {
        "date": "2025-01-24",
        "close": 13534.5,
        "volume": 565850
      },
      {
        "date": "2025-01-31",
        "close": 13727.988281,
        "volume": 59484
      },
      {
        "date": "2025-02-07",
        "close": 14463.243164,
        "volume": 623759
      },
      {
        "date": "2025-02-14",
        "close": 14627.708984,
        "volume": 397162
      },
      {
        "date": "2025-02-21",
        "close": 14618.033203,
        "volume": 342530
      },
      {
        "date": "2025-02-28",
        "close": 14801.847656,
        "volume": 371154
      },
      {
        "date": "2025-03-07",
        "close": 14434.219727,
        "volume": 306791
      },
      {
        "date": "2025-03-14",
        "close": 14105.290039,
        "volume": 271088
      },
      {
        "date": "2025-03-21",
        "close": 14589.010742,
        "volume": 256105
      },
      {
        "date": "2025-03-28",
        "close": 14269.755859,
        "volume": 247275
      },
      {
        "date": "2025-04-04",
        "close": 12886.314453,
        "volume": 657921
      },
      {
        "date": "2025-04-11",
        "close": 13399.058594,
        "volume": 268282
      },
      {
        "date": "2025-04-18",
        "close": 13776.360352,
        "volume": 215369
      },
      {
        "date": "2025-04-25",
        "close": 13834.40625,
        "volume": 161688
      },
      {
        "date": "2025-05-02",
        "close": 13815.057617,
        "volume": 174771
      },
      {
        "date": "2025-05-09",
        "close": 13573.197266,
        "volume": 75177
      },
      {
        "date": "2025-05-16",
        "close": 13466.779297,
        "volume": 370942
      },
      {
        "date": "2025-05-23",
        "close": 13931.150391,
        "volume": 259130
      },
      {
        "date": "2025-05-30",
        "close": 14347.150391,
        "volume": 233576
      },
      {
        "date": "2025-06-06",
        "close": 14260.080078,
        "volume": 165830
      },
      {
        "date": "2025-06-13",
        "close": 13882.779297,
        "volume": 327242
      },
      {
        "date": "2025-06-20",
        "close": 14192.359375,
        "volume": 227308
      },
      {
        "date": "2025-06-27",
        "close": 14414.871094,
        "volume": 336842
      },
      {
        "date": "2025-07-04",
        "close": 14734.126953,
        "volume": 337690
      },
      {
        "date": "2025-07-11",
        "close": 14898.591797,
        "volume": 199890
      },
      {
        "date": "2025-07-18",
        "close": 14966.3125,
        "volume": 185530
      },
      {
        "date": "2025-07-25",
        "close": 14888.916992,
        "volume": 177074
      },
      {
        "date": "2025-08-01",
        "close": 14056.918945,
        "volume": 180561
      },
      {
        "date": "2025-08-08",
        "close": 13776.360352,
        "volume": 78311
      },
      {
        "date": "2025-08-15",
        "close": 13418.407227,
        "volume": 73254
      },
      {
        "date": "2025-08-22",
        "close": 12779.896484,
        "volume": 161422
      },
      {
        "date": "2025-08-29",
        "close": 14569.662109,
        "volume": 253090
      },
      {
        "date": "2025-09-05",
        "close": 14250.40625,
        "volume": 194693
      },
      {
        "date": "2025-09-12",
        "close": 14385.455078,
        "volume": 160009
      },
      {
        "date": "2025-09-19",
        "close": 13857.727539,
        "volume": 227981
      },
      {
        "date": "2025-09-26",
        "close": 13818.636719,
        "volume": 168282
      },
      {
        "date": "2025-10-03",
        "close": 13760.0,
        "volume": 195694
      },
      {
        "date": "2025-10-10",
        "close": 13457.045898,
        "volume": 39613
      },
      {
        "date": "2025-10-17",
        "close": 13144.318359,
        "volume": 349871
      },
      {
        "date": "2025-10-24",
        "close": 13447.273438,
        "volume": 132845
      },
      {
        "date": "2025-10-31",
        "close": 13173.636719,
        "volume": 150289
      },
      {
        "date": "2025-11-07",
        "close": 12499.318359,
        "volume": 168799
      },
      {
        "date": "2025-11-14",
        "close": 12900.0,
        "volume": 178868
      },
      {
        "date": "2025-11-21",
        "close": 12987.955078,
        "volume": 209245
      },
      {
        "date": "2025-11-28",
        "close": 12724.09082,
        "volume": 113352
      },
      {
        "date": "2025-12-05",
        "close": 13115.0,
        "volume": 176993
      },
      {
        "date": "2025-12-12",
        "close": 13007.5,
        "volume": 155671
      },
      {
        "date": "2025-12-19",
        "close": 12997.727539,
        "volume": 199663
      },
      {
        "date": "2025-12-26",
        "close": 12900.0,
        "volume": 143610
      },
      {
        "date": "2026-01-02",
        "close": 12950.0,
        "volume": 83809
      },
      {
        "date": "2026-01-09",
        "close": 12680.0,
        "volume": 165271
      },
      {
        "date": "2026-01-16",
        "close": 12490.0,
        "volume": 254154
      },
      {
        "date": "2026-01-23",
        "close": 12300.0,
        "volume": 240961
      },
      {
        "date": "2026-01-30",
        "close": 12710.0,
        "volume": 237870
      },
      {
        "date": "2026-02-06",
        "close": 13370.0,
        "volume": 232601
      },
      {
        "date": "2026-02-13",
        "close": 13820.0,
        "volume": 209065
      },
      {
        "date": "2026-02-20",
        "close": 14100.0,
        "volume": 142223
      },
      {
        "date": "2026-02-27",
        "close": 13320.0,
        "volume": 260578
      },
      {
        "date": "2026-03-06",
        "close": 13100.0,
        "volume": 202214
      },
      {
        "date": "2026-03-13",
        "close": 13470.0,
        "volume": 178631
      },
      {
        "date": "2026-03-20",
        "close": 13530.0,
        "volume": 129947
      },
      {
        "date": "2026-03-27",
        "close": 12960.0,
        "volume": 145858
      },
      {
        "date": "2026-04-03",
        "close": 12820.0,
        "volume": 129943
      },
      {
        "date": "2026-04-10",
        "close": 12730.0,
        "volume": 117873
      },
      {
        "date": "2026-04-17",
        "close": 12980.0,
        "volume": 169977
      },
      {
        "date": "2026-04-24",
        "close": 12730.0,
        "volume": 149707
      },
      {
        "date": "2026-05-01",
        "close": 12400.0,
        "volume": 164069
      },
      {
        "date": "2026-05-08",
        "close": 11770.0,
        "volume": 212715
      },
      {
        "date": "2026-05-15",
        "close": 11600.0,
        "volume": 319629
      },
      {
        "date": "2026-05-22",
        "close": 11600.0,
        "volume": 194076
      },
      {
        "date": "2026-05-29",
        "close": 10600.0,
        "volume": 306871
      },
      {
        "date": "2026-06-05",
        "close": 10270.0,
        "volume": 23016
      },
      {
        "date": "2026-06-12",
        "close": 10720.0,
        "volume": 39802
      },
      {
        "date": "2026-06-19",
        "close": 10150.0,
        "volume": 20990
      },
      {
        "date": "2026-06-26",
        "close": 9200.0,
        "volume": 47891
      },
      {
        "date": "2026-07-03",
        "close": 10190.0,
        "volume": 16123
      },
      {
        "date": "2026-07-10",
        "close": 10000.0,
        "volume": 112535
      },
      {
        "date": "2026-07-17",
        "close": 10050.0,
        "volume": 96773
      },
      {
        "date": "2026-07-24",
        "close": 9840.0,
        "volume": 112456
      },
      {
        "date": "2026-07-31",
        "close": 9930.0,
        "volume": 135996
      },
      {
        "date": "2026-08-07",
        "close": 10430.0,
        "volume": 65216
      }
    ],
    "sharemaestro_context": {
      "trend": 11839.333333,
      "fair_value": 12184.62598,
      "market_activity": -29.656443,
      "market_dynamics": -0.752436,
      "relative_strength": -35.93661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011779,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.007777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034158,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.306018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.225073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.003472
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.015678
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.065003
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.047585
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.048864
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.022017
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020349
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.017054
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164932
      }
    ]
  }
}