{
  "ticker": {
    "uuid": "11f4765f-1c0c-49e6-a888-ee0d2c497e9a",
    "symbol": "7103",
    "name": "Spritzer Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.63,
    "boundary_margin": 0.840491,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262162,
    "volatility_stability": 0.6347,
    "risk_context": 0.3814,
    "current_regime": {
      "move": 3.838881,
      "interruption": -0.196667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.716285,
        "direction_boundary": 0.619978,
        "core_momentum": 0.155339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189017
      },
      {
        "date": "2023-08-25",
        "close": 0.716285,
        "direction_boundary": 0.626178,
        "core_momentum": 0.1439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185495
      },
      {
        "date": "2023-09-01",
        "close": 0.749712,
        "direction_boundary": 0.619978,
        "core_momentum": 0.209256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2023-09-08",
        "close": 0.744937,
        "direction_boundary": 0.619978,
        "core_momentum": 0.201554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188801
      },
      {
        "date": "2023-09-15",
        "close": 0.744937,
        "direction_boundary": 0.619978,
        "core_momentum": 0.201554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187417
      },
      {
        "date": "2023-09-22",
        "close": 0.749712,
        "direction_boundary": 0.619978,
        "core_momentum": 0.209256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2023-09-29",
        "close": 0.754487,
        "direction_boundary": 0.610678,
        "core_momentum": 0.235491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187311
      },
      {
        "date": "2023-10-06",
        "close": 0.744937,
        "direction_boundary": 0.607578,
        "core_momentum": 0.226076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187832
      },
      {
        "date": "2023-10-13",
        "close": 0.740161,
        "direction_boundary": 0.616878,
        "core_momentum": 0.19985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137984
      },
      {
        "date": "2023-10-20",
        "close": 0.730611,
        "direction_boundary": 0.616878,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128504
      },
      {
        "date": "2023-10-27",
        "close": 0.735386,
        "direction_boundary": 0.619978,
        "core_momentum": 0.186149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128995
      },
      {
        "date": "2023-11-03",
        "close": 0.802239,
        "direction_boundary": 0.616878,
        "core_momentum": 0.300482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178156
      },
      {
        "date": "2023-11-10",
        "close": 0.759262,
        "direction_boundary": 0.619978,
        "core_momentum": 0.22466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190487
      },
      {
        "date": "2023-11-17",
        "close": 0.764038,
        "direction_boundary": 0.619978,
        "core_momentum": 0.232363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190633
      },
      {
        "date": "2023-11-24",
        "close": 0.802239,
        "direction_boundary": 0.629277,
        "core_momentum": 0.274858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196356
      },
      {
        "date": "2023-12-01",
        "close": 0.869093,
        "direction_boundary": 0.666476,
        "core_momentum": 0.304012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22288
      },
      {
        "date": "2023-12-08",
        "close": 0.878643,
        "direction_boundary": 0.675776,
        "core_momentum": 0.300199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2023-12-15",
        "close": 0.854767,
        "direction_boundary": 0.678876,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225209
      },
      {
        "date": "2023-12-22",
        "close": 0.864317,
        "direction_boundary": 0.681976,
        "core_momentum": 0.267372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223343
      },
      {
        "date": "2023-12-29",
        "close": 0.873868,
        "direction_boundary": 0.688176,
        "core_momentum": 0.269832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22016
      },
      {
        "date": "2024-01-05",
        "close": 0.92162,
        "direction_boundary": 0.685075,
        "core_momentum": 0.345283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222982
      },
      {
        "date": "2024-01-12",
        "close": 0.969373,
        "direction_boundary": 0.688176,
        "core_momentum": 0.408612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22904
      },
      {
        "date": "2024-01-19",
        "close": 1.017125,
        "direction_boundary": 0.691275,
        "core_momentum": 0.471375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      },
      {
        "date": "2024-01-26",
        "close": 1.0219,
        "direction_boundary": 0.688176,
        "core_momentum": 0.48494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230285
      },
      {
        "date": "2024-02-02",
        "close": 1.064877,
        "direction_boundary": 0.681976,
        "core_momentum": 0.561458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230369
      },
      {
        "date": "2024-02-09",
        "close": 1.017125,
        "direction_boundary": 0.681976,
        "core_momentum": 0.491438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244779
      },
      {
        "date": "2024-02-16",
        "close": 1.031451,
        "direction_boundary": 0.691275,
        "core_momentum": 0.492099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244005
      },
      {
        "date": "2024-02-23",
        "close": 1.079203,
        "direction_boundary": 0.709875,
        "core_momentum": 0.520272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2024-03-01",
        "close": 1.01235,
        "direction_boundary": 0.734674,
        "core_momentum": 0.377958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266349
      },
      {
        "date": "2024-03-08",
        "close": 0.964597,
        "direction_boundary": 0.722274,
        "core_momentum": 0.3355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278086
      },
      {
        "date": "2024-03-15",
        "close": 1.0219,
        "direction_boundary": 0.734674,
        "core_momentum": 0.390957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285381
      },
      {
        "date": "2024-03-22",
        "close": 1.041001,
        "direction_boundary": 0.731574,
        "core_momentum": 0.422961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      },
      {
        "date": "2024-03-29",
        "close": 1.064877,
        "direction_boundary": 0.737774,
        "core_momentum": 0.443365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285566
      },
      {
        "date": "2024-04-05",
        "close": 1.074428,
        "direction_boundary": 0.731574,
        "core_momentum": 0.468653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283193
      },
      {
        "date": "2024-04-12",
        "close": 1.098304,
        "direction_boundary": 0.799772,
        "core_momentum": 0.373271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281813
      },
      {
        "date": "2024-04-19",
        "close": 1.055327,
        "direction_boundary": 0.768772,
        "core_momentum": 0.372744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289564
      },
      {
        "date": "2024-04-26",
        "close": 1.12218,
        "direction_boundary": 0.765673,
        "core_momentum": 0.465613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2024-05-03",
        "close": 1.136506,
        "direction_boundary": 0.765673,
        "core_momentum": 0.484323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278491
      },
      {
        "date": "2024-05-10",
        "close": 1.141281,
        "direction_boundary": 0.743974,
        "core_momentum": 0.534033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260929
      },
      {
        "date": "2024-05-17",
        "close": 1.22246,
        "direction_boundary": 0.743974,
        "core_momentum": 0.643149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270617
      },
      {
        "date": "2024-05-24",
        "close": 1.22246,
        "direction_boundary": 0.722274,
        "core_momentum": 0.692516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267988
      },
      {
        "date": "2024-05-31",
        "close": 1.279763,
        "direction_boundary": 0.728474,
        "core_momentum": 0.756772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255595
      },
      {
        "date": "2024-06-07",
        "close": 1.345063,
        "direction_boundary": 0.74812,
        "core_momentum": 0.797924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260029
      },
      {
        "date": "2024-06-14",
        "close": 1.281709,
        "direction_boundary": 0.741753,
        "core_momentum": 0.727946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268469
      },
      {
        "date": "2024-06-21",
        "close": 1.276835,
        "direction_boundary": 0.730611,
        "core_momentum": 0.747626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2024-06-28",
        "close": 1.296329,
        "direction_boundary": 0.716285,
        "core_momentum": 0.809795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2024-07-05",
        "close": 1.237848,
        "direction_boundary": 0.697184,
        "core_momentum": 0.775497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276779
      },
      {
        "date": "2024-07-12",
        "close": 1.223228,
        "direction_boundary": 0.697184,
        "core_momentum": 0.754527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272612
      },
      {
        "date": "2024-07-19",
        "close": 1.232975,
        "direction_boundary": 0.687634,
        "core_momentum": 0.793069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266705
      },
      {
        "date": "2024-07-26",
        "close": 1.267089,
        "direction_boundary": 0.687634,
        "core_momentum": 0.842679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268084
      },
      {
        "date": "2024-08-02",
        "close": 1.218354,
        "direction_boundary": 0.716285,
        "core_momentum": 0.700935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271504
      },
      {
        "date": "2024-08-09",
        "close": 1.223228,
        "direction_boundary": 0.716285,
        "core_momentum": 0.707739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261366
      },
      {
        "date": "2024-08-16",
        "close": 1.223228,
        "direction_boundary": 0.716285,
        "core_momentum": 0.707739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261348
      },
      {
        "date": "2024-08-23",
        "close": 1.223228,
        "direction_boundary": 0.716285,
        "core_momentum": 0.707739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255414
      },
      {
        "date": "2024-08-30",
        "close": 1.271962,
        "direction_boundary": 0.749712,
        "core_momentum": 0.696601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239392
      },
      {
        "date": "2024-09-06",
        "close": 1.247595,
        "direction_boundary": 0.744937,
        "core_momentum": 0.674766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228703
      },
      {
        "date": "2024-09-13",
        "close": 1.242721,
        "direction_boundary": 0.744937,
        "core_momentum": 0.668223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218682
      },
      {
        "date": "2024-09-20",
        "close": 1.271962,
        "direction_boundary": 0.749712,
        "core_momentum": 0.696601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219257
      },
      {
        "date": "2024-09-27",
        "close": 1.247595,
        "direction_boundary": 0.754487,
        "core_momentum": 0.653567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221253
      },
      {
        "date": "2024-10-04",
        "close": 1.247595,
        "direction_boundary": 0.744937,
        "core_momentum": 0.674766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22137
      },
      {
        "date": "2024-10-11",
        "close": 1.35481,
        "direction_boundary": 0.740161,
        "core_momentum": 0.830426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24487
      },
      {
        "date": "2024-10-18",
        "close": 1.349937,
        "direction_boundary": 0.730611,
        "core_momentum": 0.847682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235641
      },
      {
        "date": "2024-10-25",
        "close": 1.335316,
        "direction_boundary": 0.735386,
        "core_momentum": 0.815803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224845
      },
      {
        "date": "2024-11-01",
        "close": 1.335316,
        "direction_boundary": 0.802239,
        "core_momentum": 0.664487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224856
      },
      {
        "date": "2024-11-08",
        "close": 1.335316,
        "direction_boundary": 0.759262,
        "core_momentum": 0.758703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      },
      {
        "date": "2024-11-15",
        "close": 1.359684,
        "direction_boundary": 0.764038,
        "core_momentum": 0.779603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207037
      },
      {
        "date": "2024-11-22",
        "close": 1.427911,
        "direction_boundary": 0.802239,
        "core_momentum": 0.779907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216039
      },
      {
        "date": "2024-11-29",
        "close": 1.418165,
        "direction_boundary": 0.869093,
        "core_momentum": 0.631776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208842
      },
      {
        "date": "2024-12-06",
        "close": 1.384051,
        "direction_boundary": 0.878643,
        "core_momentum": 0.575214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201484
      },
      {
        "date": "2024-12-13",
        "close": 1.471772,
        "direction_boundary": 0.854767,
        "core_momentum": 0.72184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205147
      },
      {
        "date": "2024-12-20",
        "close": 1.501013,
        "direction_boundary": 0.864317,
        "core_momentum": 0.736646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205641
      },
      {
        "date": "2024-12-27",
        "close": 1.501013,
        "direction_boundary": 0.873868,
        "core_momentum": 0.717666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205398
      },
      {
        "date": "2025-01-03",
        "close": 1.52538,
        "direction_boundary": 0.92162,
        "core_momentum": 0.655107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191684
      },
      {
        "date": "2025-01-10",
        "close": 1.452278,
        "direction_boundary": 0.969373,
        "core_momentum": 0.498162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2025-01-17",
        "close": 1.462025,
        "direction_boundary": 1.017125,
        "core_momentum": 0.437409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20584
      },
      {
        "date": "2025-01-24",
        "close": 1.491266,
        "direction_boundary": 1.0219,
        "core_momentum": 0.459307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204589
      },
      {
        "date": "2025-01-31",
        "close": 1.510759,
        "direction_boundary": 1.064877,
        "core_momentum": 0.418717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193905
      },
      {
        "date": "2025-02-07",
        "close": 1.530253,
        "direction_boundary": 1.017125,
        "core_momentum": 0.504489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193901
      },
      {
        "date": "2025-02-14",
        "close": 1.578987,
        "direction_boundary": 1.031451,
        "core_momentum": 0.530841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195979
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "direction_boundary": 1.079203,
        "core_momentum": 0.426979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201474
      },
      {
        "date": "2025-02-28",
        "close": 1.471772,
        "direction_boundary": 1.01235,
        "core_momentum": 0.453817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209972
      },
      {
        "date": "2025-03-07",
        "close": 1.549747,
        "direction_boundary": 0.964597,
        "core_momentum": 0.606626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2025-03-14",
        "close": 1.481519,
        "direction_boundary": 1.0219,
        "core_momentum": 0.449769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227936
      },
      {
        "date": "2025-03-21",
        "close": 1.530253,
        "direction_boundary": 1.041001,
        "core_momentum": 0.469982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229598
      },
      {
        "date": "2025-03-28",
        "close": 1.501013,
        "direction_boundary": 1.064877,
        "core_momentum": 0.409565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229587
      },
      {
        "date": "2025-04-04",
        "close": 1.481519,
        "direction_boundary": 1.074428,
        "core_momentum": 0.378891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231107
      },
      {
        "date": "2025-04-11",
        "close": 1.432785,
        "direction_boundary": 1.098304,
        "core_momentum": 0.304543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209964
      },
      {
        "date": "2025-04-18",
        "close": 1.471772,
        "direction_boundary": 1.055327,
        "core_momentum": 0.394612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212526
      },
      {
        "date": "2025-04-25",
        "close": 1.520506,
        "direction_boundary": 1.12218,
        "core_momentum": 0.354957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215242
      },
      {
        "date": "2025-05-02",
        "close": 1.530253,
        "direction_boundary": 1.136506,
        "core_momentum": 0.346454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2025-05-09",
        "close": 1.54,
        "direction_boundary": 1.141281,
        "core_momentum": 0.349361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2025-05-16",
        "close": 1.578987,
        "direction_boundary": 1.22246,
        "core_momentum": 0.291647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216021
      },
      {
        "date": "2025-05-23",
        "close": 1.56924,
        "direction_boundary": 1.22246,
        "core_momentum": 0.283674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2025-05-30",
        "close": 1.588734,
        "direction_boundary": 1.279763,
        "core_momentum": 0.241428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2025-06-06",
        "close": 1.58,
        "direction_boundary": 1.345063,
        "core_momentum": 0.174666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203482
      },
      {
        "date": "2025-06-13",
        "close": 1.55,
        "direction_boundary": 1.281709,
        "core_momentum": 0.209323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "direction_boundary": 1.276835,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2025-06-27",
        "close": 1.55,
        "direction_boundary": 1.296329,
        "core_momentum": 0.195684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18775
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "direction_boundary": 1.237848,
        "core_momentum": 0.276409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2025-07-11",
        "close": 1.58,
        "direction_boundary": 1.223228,
        "core_momentum": 0.291664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173711
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "direction_boundary": 1.232975,
        "core_momentum": 0.322006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2025-07-25",
        "close": 1.62,
        "direction_boundary": 1.267089,
        "core_momentum": 0.278521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2025-08-01",
        "close": 1.61,
        "direction_boundary": 1.218354,
        "core_momentum": 0.321455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "direction_boundary": 1.223228,
        "core_momentum": 0.33254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176844
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "direction_boundary": 1.223228,
        "core_momentum": 0.36524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174782
      },
      {
        "date": "2025-08-22",
        "close": 1.71,
        "direction_boundary": 1.223228,
        "core_momentum": 0.397941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172677
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "direction_boundary": 1.271962,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158123
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "direction_boundary": 1.247595,
        "core_momentum": 0.498884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "direction_boundary": 1.242721,
        "core_momentum": 0.585231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "direction_boundary": 1.271962,
        "core_momentum": 0.493755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174658
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 1.247595,
        "core_momentum": 0.619115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184614
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "direction_boundary": 1.247595,
        "core_momentum": 0.707285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189758
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "direction_boundary": 1.35481,
        "core_momentum": 0.550033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181847
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "direction_boundary": 1.349937,
        "core_momentum": 0.822307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269521
      },
      {
        "date": "2025-10-24",
        "close": 2.71,
        "direction_boundary": 1.335316,
        "core_momentum": 1.029482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289591
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "direction_boundary": 1.335316,
        "core_momentum": 1.209215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301218
      },
      {
        "date": "2025-11-07",
        "close": 2.76,
        "direction_boundary": 1.335316,
        "core_momentum": 1.066926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326299
      },
      {
        "date": "2025-11-14",
        "close": 2.76,
        "direction_boundary": 1.359684,
        "core_momentum": 1.029883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327745
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "direction_boundary": 1.427911,
        "core_momentum": 0.9469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326004
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "direction_boundary": 1.418165,
        "core_momentum": 0.96028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327182
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "direction_boundary": 1.384051,
        "core_momentum": 1.023047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325555
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 1.471772,
        "core_momentum": 0.848112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328311
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "direction_boundary": 1.501013,
        "core_momentum": 0.865407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325915
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "direction_boundary": 1.501013,
        "core_momentum": 0.785461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338236
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "direction_boundary": 1.52538,
        "core_momentum": 0.743828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340547
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "direction_boundary": 1.452278,
        "core_momentum": 0.859148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339418
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "direction_boundary": 1.462025,
        "core_momentum": 1.045109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357564
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "direction_boundary": 1.491266,
        "core_momentum": 0.998302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "direction_boundary": 1.510759,
        "core_momentum": 0.932803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359997
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "direction_boundary": 1.530253,
        "core_momentum": 0.868972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364834
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 1.578987,
        "core_momentum": 0.899952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366628
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 1.54,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374871
      },
      {
        "date": "2026-02-27",
        "close": 2.95,
        "direction_boundary": 1.471772,
        "core_momentum": 1.004387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374876
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 1.549747,
        "core_momentum": 0.74222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396096
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "direction_boundary": 1.481519,
        "core_momentum": 0.754956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398458
      },
      {
        "date": "2026-03-20",
        "close": 2.53,
        "direction_boundary": 1.530253,
        "core_momentum": 0.653321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396554
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 1.501013,
        "core_momentum": 0.665542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39096
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "direction_boundary": 1.481519,
        "core_momentum": 0.626709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390177
      },
      {
        "date": "2026-04-10",
        "close": 2.510769,
        "direction_boundary": 1.432785,
        "core_momentum": 0.75237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392313
      },
      {
        "date": "2026-04-17",
        "close": 2.638269,
        "direction_boundary": 1.471772,
        "core_momentum": 0.79258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332905
      },
      {
        "date": "2026-04-24",
        "close": 2.628462,
        "direction_boundary": 1.520506,
        "core_momentum": 0.728676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304011
      },
      {
        "date": "2026-05-01",
        "close": 2.510769,
        "direction_boundary": 1.530253,
        "core_momentum": 0.640754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283356
      },
      {
        "date": "2026-05-08",
        "close": 2.559808,
        "direction_boundary": 1.54,
        "core_momentum": 0.662213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271547
      },
      {
        "date": "2026-05-15",
        "close": 2.520577,
        "direction_boundary": 1.578987,
        "core_momentum": 0.596325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272062
      },
      {
        "date": "2026-05-22",
        "close": 2.530385,
        "direction_boundary": 1.56924,
        "core_momentum": 0.612491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271839
      },
      {
        "date": "2026-05-29",
        "close": 2.500962,
        "direction_boundary": 1.588734,
        "core_momentum": 0.574185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272011
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "direction_boundary": 1.58,
        "core_momentum": 0.613924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273549
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "direction_boundary": 1.55,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271237
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "direction_boundary": 1.54,
        "core_momentum": 0.824675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299223
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "direction_boundary": 1.55,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295309
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "direction_boundary": 1.58,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294957
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "direction_boundary": 1.58,
        "core_momentum": 0.873418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295494
      },
      {
        "date": "2026-07-17",
        "close": 2.91,
        "direction_boundary": 1.63,
        "core_momentum": 0.785276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260142
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "direction_boundary": 1.62,
        "core_momentum": 0.783951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260252
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "direction_boundary": 1.61,
        "core_momentum": 0.863354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264028
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 1.63,
        "core_momentum": 0.840491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.716285,
        "volume": 1037400
      },
      {
        "date": "2023-08-25",
        "close": 0.716285,
        "volume": 984800
      },
      {
        "date": "2023-09-01",
        "close": 0.749712,
        "volume": 2303800
      },
      {
        "date": "2023-09-08",
        "close": 0.744937,
        "volume": 1715200
      },
      {
        "date": "2023-09-15",
        "close": 0.744937,
        "volume": 1843400
      },
      {
        "date": "2023-09-22",
        "close": 0.749712,
        "volume": 1019800
      },
      {
        "date": "2023-09-29",
        "close": 0.754487,
        "volume": 5626000
      },
      {
        "date": "2023-10-06",
        "close": 0.744937,
        "volume": 2237200
      },
      {
        "date": "2023-10-13",
        "close": 0.740161,
        "volume": 2099800
      },
      {
        "date": "2023-10-20",
        "close": 0.730611,
        "volume": 1422000
      },
      {
        "date": "2023-10-27",
        "close": 0.735386,
        "volume": 1225000
      },
      {
        "date": "2023-11-03",
        "close": 0.802239,
        "volume": 2943000
      },
      {
        "date": "2023-11-10",
        "close": 0.759262,
        "volume": 1721600
      },
      {
        "date": "2023-11-17",
        "close": 0.764038,
        "volume": 1198800
      },
      {
        "date": "2023-11-24",
        "close": 0.802239,
        "volume": 4182800
      },
      {
        "date": "2023-12-01",
        "close": 0.869093,
        "volume": 13240400
      },
      {
        "date": "2023-12-08",
        "close": 0.878643,
        "volume": 7814000
      },
      {
        "date": "2023-12-15",
        "close": 0.854767,
        "volume": 3569600
      },
      {
        "date": "2023-12-22",
        "close": 0.864317,
        "volume": 3614000
      },
      {
        "date": "2023-12-29",
        "close": 0.873868,
        "volume": 2143000
      },
      {
        "date": "2024-01-05",
        "close": 0.92162,
        "volume": 3445000
      },
      {
        "date": "2024-01-12",
        "close": 0.969373,
        "volume": 7883400
      },
      {
        "date": "2024-01-19",
        "close": 1.017125,
        "volume": 5836600
      },
      {
        "date": "2024-01-26",
        "close": 1.0219,
        "volume": 3298400
      },
      {
        "date": "2024-02-02",
        "close": 1.064877,
        "volume": 4633000
      },
      {
        "date": "2024-02-09",
        "close": 1.017125,
        "volume": 2558000
      },
      {
        "date": "2024-02-16",
        "close": 1.031451,
        "volume": 1512400
      },
      {
        "date": "2024-02-23",
        "close": 1.079203,
        "volume": 3418400
      },
      {
        "date": "2024-03-01",
        "close": 1.01235,
        "volume": 10841800
      },
      {
        "date": "2024-03-08",
        "close": 0.964597,
        "volume": 2925000
      },
      {
        "date": "2024-03-15",
        "close": 1.0219,
        "volume": 2335800
      },
      {
        "date": "2024-03-22",
        "close": 1.041001,
        "volume": 3193800
      },
      {
        "date": "2024-03-29",
        "close": 1.064877,
        "volume": 2257600
      },
      {
        "date": "2024-04-05",
        "close": 1.074428,
        "volume": 1763600
      },
      {
        "date": "2024-04-12",
        "close": 1.098304,
        "volume": 1485600
      },
      {
        "date": "2024-04-19",
        "close": 1.055327,
        "volume": 1890200
      },
      {
        "date": "2024-04-26",
        "close": 1.12218,
        "volume": 2073800
      },
      {
        "date": "2024-05-03",
        "close": 1.136506,
        "volume": 754600
      },
      {
        "date": "2024-05-10",
        "close": 1.141281,
        "volume": 842800
      },
      {
        "date": "2024-05-17",
        "close": 1.22246,
        "volume": 1613200
      },
      {
        "date": "2024-05-24",
        "close": 1.22246,
        "volume": 1195800
      },
      {
        "date": "2024-05-31",
        "close": 1.279763,
        "volume": 1530200
      },
      {
        "date": "2024-06-07",
        "close": 1.345063,
        "volume": 1733400
      },
      {
        "date": "2024-06-14",
        "close": 1.281709,
        "volume": 2260200
      },
      {
        "date": "2024-06-21",
        "close": 1.276835,
        "volume": 1460400
      },
      {
        "date": "2024-06-28",
        "close": 1.296329,
        "volume": 806200
      },
      {
        "date": "2024-07-05",
        "close": 1.237848,
        "volume": 1185400
      },
      {
        "date": "2024-07-12",
        "close": 1.223228,
        "volume": 2548800
      },
      {
        "date": "2024-07-19",
        "close": 1.232975,
        "volume": 873600
      },
      {
        "date": "2024-07-26",
        "close": 1.267089,
        "volume": 804600
      },
      {
        "date": "2024-08-02",
        "close": 1.218354,
        "volume": 1174600
      },
      {
        "date": "2024-08-09",
        "close": 1.223228,
        "volume": 3240200
      },
      {
        "date": "2024-08-16",
        "close": 1.223228,
        "volume": 1090000
      },
      {
        "date": "2024-08-23",
        "close": 1.223228,
        "volume": 1017000
      },
      {
        "date": "2024-08-30",
        "close": 1.271962,
        "volume": 2408200
      },
      {
        "date": "2024-09-06",
        "close": 1.247595,
        "volume": 1867000
      },
      {
        "date": "2024-09-13",
        "close": 1.242721,
        "volume": 1845600
      },
      {
        "date": "2024-09-20",
        "close": 1.271962,
        "volume": 313800
      },
      {
        "date": "2024-09-27",
        "close": 1.247595,
        "volume": 842800
      },
      {
        "date": "2024-10-04",
        "close": 1.247595,
        "volume": 1188800
      },
      {
        "date": "2024-10-11",
        "close": 1.35481,
        "volume": 2946600
      },
      {
        "date": "2024-10-18",
        "close": 1.349937,
        "volume": 594600
      },
      {
        "date": "2024-10-25",
        "close": 1.335316,
        "volume": 870600
      },
      {
        "date": "2024-11-01",
        "close": 1.335316,
        "volume": 404600
      },
      {
        "date": "2024-11-08",
        "close": 1.335316,
        "volume": 1351800
      },
      {
        "date": "2024-11-15",
        "close": 1.359684,
        "volume": 2089200
      },
      {
        "date": "2024-11-22",
        "close": 1.427911,
        "volume": 2000200
      },
      {
        "date": "2024-11-29",
        "close": 1.418165,
        "volume": 2444800
      },
      {
        "date": "2024-12-06",
        "close": 1.384051,
        "volume": 2510200
      },
      {
        "date": "2024-12-13",
        "close": 1.471772,
        "volume": 2788600
      },
      {
        "date": "2024-12-20",
        "close": 1.501013,
        "volume": 1406000
      },
      {
        "date": "2024-12-27",
        "close": 1.501013,
        "volume": 400000
      },
      {
        "date": "2025-01-03",
        "close": 1.52538,
        "volume": 501800
      },
      {
        "date": "2025-01-10",
        "close": 1.452278,
        "volume": 1182800
      },
      {
        "date": "2025-01-17",
        "close": 1.462025,
        "volume": 1986800
      },
      {
        "date": "2025-01-24",
        "close": 1.491266,
        "volume": 1318200
      },
      {
        "date": "2025-01-31",
        "close": 1.510759,
        "volume": 1114600
      },
      {
        "date": "2025-02-07",
        "close": 1.530253,
        "volume": 1121400
      },
      {
        "date": "2025-02-14",
        "close": 1.578987,
        "volume": 2243800
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "volume": 2580100
      },
      {
        "date": "2025-02-28",
        "close": 1.471772,
        "volume": 1559800
      },
      {
        "date": "2025-03-07",
        "close": 1.549747,
        "volume": 2329800
      },
      {
        "date": "2025-03-14",
        "close": 1.481519,
        "volume": 4539700
      },
      {
        "date": "2025-03-21",
        "close": 1.530253,
        "volume": 1202500
      },
      {
        "date": "2025-03-28",
        "close": 1.501013,
        "volume": 660600
      },
      {
        "date": "2025-04-04",
        "close": 1.481519,
        "volume": 384600
      },
      {
        "date": "2025-04-11",
        "close": 1.432785,
        "volume": 2618000
      },
      {
        "date": "2025-04-18",
        "close": 1.471772,
        "volume": 870800
      },
      {
        "date": "2025-04-25",
        "close": 1.520506,
        "volume": 2242700
      },
      {
        "date": "2025-05-02",
        "close": 1.530253,
        "volume": 757500
      },
      {
        "date": "2025-05-09",
        "close": 1.54,
        "volume": 1740100
      },
      {
        "date": "2025-05-16",
        "close": 1.578987,
        "volume": 960200
      },
      {
        "date": "2025-05-23",
        "close": 1.56924,
        "volume": 790000
      },
      {
        "date": "2025-05-30",
        "close": 1.588734,
        "volume": 1649900
      },
      {
        "date": "2025-06-06",
        "close": 1.58,
        "volume": 2059100
      },
      {
        "date": "2025-06-13",
        "close": 1.55,
        "volume": 1561000
      },
      {
        "date": "2025-06-20",
        "close": 1.54,
        "volume": 1106000
      },
      {
        "date": "2025-06-27",
        "close": 1.55,
        "volume": 3032100
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "volume": 1891800
      },
      {
        "date": "2025-07-11",
        "close": 1.58,
        "volume": 344000
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "volume": 885500
      },
      {
        "date": "2025-07-25",
        "close": 1.62,
        "volume": 369800
      },
      {
        "date": "2025-08-01",
        "close": 1.61,
        "volume": 599200
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "volume": 1006800
      },
      {
        "date": "2025-08-15",
        "close": 1.67,
        "volume": 793500
      },
      {
        "date": "2025-08-22",
        "close": 1.71,
        "volume": 921200
      },
      {
        "date": "2025-08-29",
        "close": 1.74,
        "volume": 652300
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "volume": 1618000
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "volume": 1900400
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "volume": 882600
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 5751200
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "volume": 2043800
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "volume": 1790300
      },
      {
        "date": "2025-10-17",
        "close": 2.46,
        "volume": 4602800
      },
      {
        "date": "2025-10-24",
        "close": 2.71,
        "volume": 8895900
      },
      {
        "date": "2025-10-31",
        "close": 2.95,
        "volume": 12953700
      },
      {
        "date": "2025-11-07",
        "close": 2.76,
        "volume": 7263500
      },
      {
        "date": "2025-11-14",
        "close": 2.76,
        "volume": 3840000
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "volume": 3432800
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "volume": 3867100
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "volume": 11670900
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 8260200
      },
      {
        "date": "2025-12-19",
        "close": 2.8,
        "volume": 6816200
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "volume": 1803500
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "volume": 2939300
      },
      {
        "date": "2026-01-09",
        "close": 2.7,
        "volume": 4440900
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "volume": 7777800
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "volume": 2024000
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "volume": 2460100
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "volume": 1078900
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 2249500
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 640100
      },
      {
        "date": "2026-02-27",
        "close": 2.95,
        "volume": 4610800
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 4281700
      },
      {
        "date": "2026-03-13",
        "close": 2.6,
        "volume": 10403000
      },
      {
        "date": "2026-03-20",
        "close": 2.53,
        "volume": 7532100
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 3880800
      },
      {
        "date": "2026-04-03",
        "close": 2.41,
        "volume": 7514600
      },
      {
        "date": "2026-04-10",
        "close": 2.510769,
        "volume": 2592900
      },
      {
        "date": "2026-04-17",
        "close": 2.638269,
        "volume": 2742700
      },
      {
        "date": "2026-04-24",
        "close": 2.628462,
        "volume": 2024600
      },
      {
        "date": "2026-05-01",
        "close": 2.510769,
        "volume": 3503100
      },
      {
        "date": "2026-05-08",
        "close": 2.559808,
        "volume": 3355000
      },
      {
        "date": "2026-05-15",
        "close": 2.520577,
        "volume": 1935400
      },
      {
        "date": "2026-05-22",
        "close": 2.530385,
        "volume": 3289600
      },
      {
        "date": "2026-05-29",
        "close": 2.500962,
        "volume": 3918800
      },
      {
        "date": "2026-06-05",
        "close": 2.55,
        "volume": 1851900
      },
      {
        "date": "2026-06-12",
        "close": 2.56,
        "volume": 202900
      },
      {
        "date": "2026-06-19",
        "close": 2.81,
        "volume": 445100
      },
      {
        "date": "2026-06-26",
        "close": 2.9,
        "volume": 818300
      },
      {
        "date": "2026-07-03",
        "close": 2.9,
        "volume": 90300
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "volume": 3670000
      },
      {
        "date": "2026-07-17",
        "close": 2.91,
        "volume": 765000
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "volume": 2077600
      },
      {
        "date": "2026-07-31",
        "close": 3.0,
        "volume": 3154100
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 3518400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.740667,
      "fair_value": 1.683512,
      "market_activity": 47.814526,
      "market_dynamics": 0.885079,
      "relative_strength": 11.720597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014493,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9796,
        "conditional_difference": 0.000979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.079644,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.018564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.15125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.42597,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.029096
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.005076
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.838881
      }
    ]
  }
}