{
  "ticker": {
    "uuid": "11f6532c-711b-4233-a992-e191fd74c7c3",
    "symbol": "7201",
    "name": "Arab Sea Information Systems Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.33,
    "boundary_margin": -0.369606,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228227,
    "volatility_stability": 1.0512,
    "risk_context": 0.4382,
    "current_regime": {
      "move": -0.507331,
      "interruption": 0.135246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7.84,
        "direction_boundary": 7.21,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301327
      },
      {
        "date": "2023-08-11",
        "close": 7.53,
        "direction_boundary": 9.11,
        "core_momentum": -0.173436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305539
      },
      {
        "date": "2023-08-18",
        "close": 7.15,
        "direction_boundary": 9.73,
        "core_momentum": -0.265159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310061
      },
      {
        "date": "2023-08-25",
        "close": 6.94,
        "direction_boundary": 9.18,
        "core_momentum": -0.244009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312881
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "direction_boundary": 9.29,
        "core_momentum": -0.235737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307041
      },
      {
        "date": "2023-09-08",
        "close": 6.93,
        "direction_boundary": 8.9,
        "core_momentum": -0.221348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309056
      },
      {
        "date": "2023-09-15",
        "close": 7.15,
        "direction_boundary": 8.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311837
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "direction_boundary": 8.38,
        "core_momentum": -0.22673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327463
      },
      {
        "date": "2023-09-29",
        "close": 6.31,
        "direction_boundary": 7.76,
        "core_momentum": -0.186856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27449
      },
      {
        "date": "2023-10-06",
        "close": 6.04,
        "direction_boundary": 7.96,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221314
      },
      {
        "date": "2023-10-13",
        "close": 5.76,
        "direction_boundary": 8.6,
        "core_momentum": -0.330233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227098
      },
      {
        "date": "2023-10-20",
        "close": 5.53,
        "direction_boundary": 8.25,
        "core_momentum": -0.329697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223866
      },
      {
        "date": "2023-10-27",
        "close": 5.13,
        "direction_boundary": 8.36,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237975
      },
      {
        "date": "2023-11-03",
        "close": 5.16,
        "direction_boundary": 8.18,
        "core_momentum": -0.369193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237116
      },
      {
        "date": "2023-11-10",
        "close": 5.12,
        "direction_boundary": 7.98,
        "core_momentum": -0.358396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236379
      },
      {
        "date": "2023-11-17",
        "close": 6.02,
        "direction_boundary": 7.11,
        "core_momentum": -0.153305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343724
      },
      {
        "date": "2023-11-24",
        "close": 6.1,
        "direction_boundary": 7.29,
        "core_momentum": -0.163237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342906
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "direction_boundary": 6.96,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400498
      },
      {
        "date": "2023-12-08",
        "close": 7.11,
        "direction_boundary": 6.73,
        "core_momentum": 0.056464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399555
      },
      {
        "date": "2023-12-15",
        "close": 7.07,
        "direction_boundary": 6.71,
        "core_momentum": 0.053651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399458
      },
      {
        "date": "2023-12-22",
        "close": 7.03,
        "direction_boundary": 6.59,
        "core_momentum": 0.066768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397289
      },
      {
        "date": "2023-12-29",
        "close": 7.01,
        "direction_boundary": 6.56,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392141
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "direction_boundary": 6.4,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391634
      },
      {
        "date": "2024-01-12",
        "close": 7.64,
        "direction_boundary": 6.87,
        "core_momentum": 0.112082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412739
      },
      {
        "date": "2024-01-19",
        "close": 7.45,
        "direction_boundary": 7.17,
        "core_momentum": 0.039052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409434
      },
      {
        "date": "2024-01-26",
        "close": 7.46,
        "direction_boundary": 7.35,
        "core_momentum": 0.014966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408918
      },
      {
        "date": "2024-02-02",
        "close": 7.07,
        "direction_boundary": 7.44,
        "core_momentum": -0.049731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41449
      },
      {
        "date": "2024-02-09",
        "close": 7.35,
        "direction_boundary": 7.29,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415139
      },
      {
        "date": "2024-02-16",
        "close": 7.43,
        "direction_boundary": 7.03,
        "core_momentum": 0.056899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408832
      },
      {
        "date": "2024-02-23",
        "close": 7.35,
        "direction_boundary": 7.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406769
      },
      {
        "date": "2024-03-01",
        "close": 7.45,
        "direction_boundary": 6.68,
        "core_momentum": 0.115269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406032
      },
      {
        "date": "2024-03-08",
        "close": 7.56,
        "direction_boundary": 6.74,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404615
      },
      {
        "date": "2024-03-15",
        "close": 8.1,
        "direction_boundary": 6.73,
        "core_momentum": 0.203566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413116
      },
      {
        "date": "2024-03-22",
        "close": 8.1,
        "direction_boundary": 6.28,
        "core_momentum": 0.289809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385577
      },
      {
        "date": "2024-03-29",
        "close": 7.76,
        "direction_boundary": 7.13,
        "core_momentum": 0.088359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389195
      },
      {
        "date": "2024-04-05",
        "close": 7.41,
        "direction_boundary": 7.98,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389852
      },
      {
        "date": "2024-04-19",
        "close": 7.92,
        "direction_boundary": 7.9,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389555
      },
      {
        "date": "2024-04-26",
        "close": 7.62,
        "direction_boundary": 8.1,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388985
      },
      {
        "date": "2024-05-03",
        "close": 7.72,
        "direction_boundary": 8.09,
        "core_momentum": -0.045735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368009
      },
      {
        "date": "2024-05-10",
        "close": 7.67,
        "direction_boundary": 8.17,
        "core_momentum": -0.0612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369068
      },
      {
        "date": "2024-05-17",
        "close": 7.42,
        "direction_boundary": 8.16,
        "core_momentum": -0.090686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373875
      },
      {
        "date": "2024-05-24",
        "close": 7.07,
        "direction_boundary": 8.1,
        "core_momentum": -0.12716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317188
      },
      {
        "date": "2024-05-31",
        "close": 6.92,
        "direction_boundary": 8.25,
        "core_momentum": -0.161212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319287
      },
      {
        "date": "2024-06-07",
        "close": 6.77,
        "direction_boundary": 8.15,
        "core_momentum": -0.169325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257222
      },
      {
        "date": "2024-06-14",
        "close": 6.76,
        "direction_boundary": 8.34,
        "core_momentum": -0.189448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256069
      },
      {
        "date": "2024-07-19",
        "close": 7.08,
        "direction_boundary": 8.17,
        "core_momentum": -0.133415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269715
      },
      {
        "date": "2024-07-26",
        "close": 7.12,
        "direction_boundary": 8.26,
        "core_momentum": -0.138015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237965
      },
      {
        "date": "2024-08-02",
        "close": 7.02,
        "direction_boundary": 7.89,
        "core_momentum": -0.110266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236367
      },
      {
        "date": "2024-08-09",
        "close": 6.21,
        "direction_boundary": 7.99,
        "core_momentum": -0.222778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289159
      },
      {
        "date": "2024-08-16",
        "close": 6.38,
        "direction_boundary": 7.84,
        "core_momentum": -0.186224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284748
      },
      {
        "date": "2024-08-23",
        "close": 6.6,
        "direction_boundary": 7.53,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283343
      },
      {
        "date": "2024-08-30",
        "close": 6.54,
        "direction_boundary": 7.15,
        "core_momentum": -0.085315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282585
      },
      {
        "date": "2024-09-06",
        "close": 6.62,
        "direction_boundary": 6.94,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283419
      },
      {
        "date": "2024-09-13",
        "close": 6.48,
        "direction_boundary": 7.1,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283231
      },
      {
        "date": "2024-09-20",
        "close": 6.65,
        "direction_boundary": 6.93,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285242
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "direction_boundary": 7.15,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301246
      },
      {
        "date": "2024-10-04",
        "close": 7.4,
        "direction_boundary": 6.48,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301903
      },
      {
        "date": "2024-10-11",
        "close": 7.44,
        "direction_boundary": 6.31,
        "core_momentum": 0.179081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296678
      },
      {
        "date": "2024-10-18",
        "close": 7.61,
        "direction_boundary": 6.04,
        "core_momentum": 0.259934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291308
      },
      {
        "date": "2024-10-25",
        "close": 7.21,
        "direction_boundary": 5.76,
        "core_momentum": 0.251736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284968
      },
      {
        "date": "2024-11-01",
        "close": 7.41,
        "direction_boundary": 5.53,
        "core_momentum": 0.339964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283444
      },
      {
        "date": "2024-11-08",
        "close": 7.27,
        "direction_boundary": 5.13,
        "core_momentum": 0.417154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283744
      },
      {
        "date": "2024-11-15",
        "close": 7.11,
        "direction_boundary": 5.16,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285047
      },
      {
        "date": "2024-11-22",
        "close": 7.08,
        "direction_boundary": 5.12,
        "core_momentum": 0.382812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281717
      },
      {
        "date": "2024-11-29",
        "close": 6.77,
        "direction_boundary": 6.02,
        "core_momentum": 0.124585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280587
      },
      {
        "date": "2024-12-06",
        "close": 6.86,
        "direction_boundary": 6.1,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279815
      },
      {
        "date": "2024-12-13",
        "close": 6.82,
        "direction_boundary": 7.0,
        "core_momentum": -0.025714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27822
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "direction_boundary": 7.11,
        "core_momentum": -0.061885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279967
      },
      {
        "date": "2024-12-27",
        "close": 6.43,
        "direction_boundary": 7.07,
        "core_momentum": -0.090523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27126
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "direction_boundary": 7.03,
        "core_momentum": -0.051209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276823
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "direction_boundary": 7.01,
        "core_momentum": -0.029957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278257
      },
      {
        "date": "2025-01-17",
        "close": 6.74,
        "direction_boundary": 6.99,
        "core_momentum": -0.035765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278084
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "direction_boundary": 7.64,
        "core_momentum": -0.123037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277921
      },
      {
        "date": "2025-01-31",
        "close": 6.71,
        "direction_boundary": 7.45,
        "core_momentum": -0.099329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2025-02-07",
        "close": 6.77,
        "direction_boundary": 7.46,
        "core_momentum": -0.092493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215989
      },
      {
        "date": "2025-02-14",
        "close": 6.61,
        "direction_boundary": 7.07,
        "core_momentum": -0.065064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216365
      },
      {
        "date": "2025-02-21",
        "close": 6.41,
        "direction_boundary": 7.35,
        "core_momentum": -0.127891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215485
      },
      {
        "date": "2025-02-28",
        "close": 6.26,
        "direction_boundary": 7.43,
        "core_momentum": -0.15747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217501
      },
      {
        "date": "2025-03-07",
        "close": 5.99,
        "direction_boundary": 7.35,
        "core_momentum": -0.185034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224225
      },
      {
        "date": "2025-03-14",
        "close": 5.98,
        "direction_boundary": 7.45,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222804
      },
      {
        "date": "2025-03-21",
        "close": 5.88,
        "direction_boundary": 7.56,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219546
      },
      {
        "date": "2025-03-28",
        "close": 6.04,
        "direction_boundary": 8.1,
        "core_momentum": -0.254321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171859
      },
      {
        "date": "2025-04-04",
        "close": 5.95,
        "direction_boundary": 8.1,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170098
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "direction_boundary": 7.76,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2025-04-18",
        "close": 6.12,
        "direction_boundary": 7.41,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279298
      },
      {
        "date": "2025-04-25",
        "close": 5.97,
        "direction_boundary": 7.92,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272618
      },
      {
        "date": "2025-05-02",
        "close": 5.87,
        "direction_boundary": 7.62,
        "core_momentum": -0.229659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268251
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "direction_boundary": 7.72,
        "core_momentum": -0.251295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268025
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "direction_boundary": 7.67,
        "core_momentum": -0.250326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267358
      },
      {
        "date": "2025-05-23",
        "close": 5.6,
        "direction_boundary": 7.42,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268475
      },
      {
        "date": "2025-05-30",
        "close": 5.37,
        "direction_boundary": 7.07,
        "core_momentum": -0.240453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267748
      },
      {
        "date": "2025-06-06",
        "close": 5.33,
        "direction_boundary": 6.92,
        "core_momentum": -0.229769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26586
      },
      {
        "date": "2025-06-13",
        "close": 5.09,
        "direction_boundary": 6.77,
        "core_momentum": -0.248154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270504
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "direction_boundary": 6.76,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27351
      },
      {
        "date": "2025-06-27",
        "close": 5.47,
        "direction_boundary": 7.16,
        "core_momentum": -0.236034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321985
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "direction_boundary": 7.08,
        "core_momentum": -0.217514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31729
      },
      {
        "date": "2025-07-11",
        "close": 5.49,
        "direction_boundary": 7.02,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314992
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "direction_boundary": 7.08,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320387
      },
      {
        "date": "2025-07-25",
        "close": 5.48,
        "direction_boundary": 7.12,
        "core_momentum": -0.230337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330483
      },
      {
        "date": "2025-08-01",
        "close": 5.37,
        "direction_boundary": 7.02,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330646
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "direction_boundary": 6.21,
        "core_momentum": -0.141707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329694
      },
      {
        "date": "2025-08-15",
        "close": 5.21,
        "direction_boundary": 6.38,
        "core_momentum": -0.183386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329596
      },
      {
        "date": "2025-08-22",
        "close": 5.26,
        "direction_boundary": 6.6,
        "core_momentum": -0.20303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329056
      },
      {
        "date": "2025-08-29",
        "close": 5.42,
        "direction_boundary": 6.54,
        "core_momentum": -0.171254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332209
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "direction_boundary": 6.62,
        "core_momentum": -0.223565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334511
      },
      {
        "date": "2025-09-12",
        "close": 5.01,
        "direction_boundary": 6.48,
        "core_momentum": -0.226852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335554
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "direction_boundary": 6.65,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346324
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "direction_boundary": 7.32,
        "core_momentum": -0.259563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345585
      },
      {
        "date": "2025-10-03",
        "close": 5.44,
        "direction_boundary": 7.4,
        "core_momentum": -0.264865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345383
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "direction_boundary": 7.44,
        "core_momentum": -0.28629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319751
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "direction_boundary": 7.61,
        "core_momentum": -0.291721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264834
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "direction_boundary": 7.21,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265068
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "direction_boundary": 7.41,
        "core_momentum": -0.294197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264509
      },
      {
        "date": "2025-11-07",
        "close": 4.99,
        "direction_boundary": 7.27,
        "core_momentum": -0.313618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2025-11-14",
        "close": 4.87,
        "direction_boundary": 7.11,
        "core_momentum": -0.315049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2025-11-21",
        "close": 4.77,
        "direction_boundary": 7.08,
        "core_momentum": -0.326271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2025-11-28",
        "close": 4.49,
        "direction_boundary": 6.77,
        "core_momentum": -0.33678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277232
      },
      {
        "date": "2025-12-05",
        "close": 4.46,
        "direction_boundary": 6.86,
        "core_momentum": -0.349854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277231
      },
      {
        "date": "2025-12-12",
        "close": 4.47,
        "direction_boundary": 6.82,
        "core_momentum": -0.344575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2716
      },
      {
        "date": "2025-12-19",
        "close": 4.24,
        "direction_boundary": 6.67,
        "core_momentum": -0.364318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274908
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "direction_boundary": 6.43,
        "core_momentum": -0.362364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "direction_boundary": 6.67,
        "core_momentum": -0.376312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216985
      },
      {
        "date": "2026-01-09",
        "close": 4.07,
        "direction_boundary": 6.8,
        "core_momentum": -0.401471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21748
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "direction_boundary": 6.74,
        "core_momentum": -0.375371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218705
      },
      {
        "date": "2026-01-23",
        "close": 4.27,
        "direction_boundary": 6.7,
        "core_momentum": -0.362687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205611
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "direction_boundary": 6.71,
        "core_momentum": -0.371088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205065
      },
      {
        "date": "2026-02-06",
        "close": 4.08,
        "direction_boundary": 6.77,
        "core_momentum": -0.397341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207821
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "direction_boundary": 6.61,
        "core_momentum": -0.385779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207149
      },
      {
        "date": "2026-02-20",
        "close": 3.88,
        "direction_boundary": 6.41,
        "core_momentum": -0.394696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210957
      },
      {
        "date": "2026-02-27",
        "close": 3.73,
        "direction_boundary": 6.26,
        "core_momentum": -0.404153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205419
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "direction_boundary": 5.99,
        "core_momentum": -0.397329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199615
      },
      {
        "date": "2026-03-13",
        "close": 3.38,
        "direction_boundary": 5.98,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211875
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "direction_boundary": 5.88,
        "core_momentum": -0.39966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20381
      },
      {
        "date": "2026-03-27",
        "close": 3.61,
        "direction_boundary": 6.04,
        "core_momentum": -0.402318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203817
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "direction_boundary": 5.95,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "direction_boundary": 5.4,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213242
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "direction_boundary": 6.12,
        "core_momentum": -0.383987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212823
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "direction_boundary": 5.97,
        "core_momentum": -0.38861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213698
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "direction_boundary": 5.87,
        "core_momentum": -0.386712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213196
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "direction_boundary": 5.78,
        "core_momentum": -0.384083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20796
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "direction_boundary": 5.75,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217852
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "direction_boundary": 5.6,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218811
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "direction_boundary": 5.37,
        "core_momentum": -0.394786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209401
      },
      {
        "date": "2026-06-05",
        "close": 3.32,
        "direction_boundary": 5.33,
        "core_momentum": -0.377111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214475
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "direction_boundary": 5.09,
        "core_momentum": -0.359528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213758
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "direction_boundary": 4.88,
        "core_momentum": -0.32377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207946
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 5.47,
        "core_momentum": -0.378428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211909
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "direction_boundary": 5.54,
        "core_momentum": -0.351986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226765
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "direction_boundary": 5.49,
        "core_momentum": -0.378871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "direction_boundary": 5.22,
        "core_momentum": -0.354406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 5.48,
        "core_momentum": -0.39781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225371
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "direction_boundary": 5.37,
        "core_momentum": -0.391061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225357
      },
      {
        "date": "2026-08-07",
        "close": 3.36,
        "direction_boundary": 5.33,
        "core_momentum": -0.369606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7.84,
        "volume": 6336030
      },
      {
        "date": "2023-08-11",
        "close": 7.53,
        "volume": 9176000
      },
      {
        "date": "2023-08-18",
        "close": 7.15,
        "volume": 8546360
      },
      {
        "date": "2023-08-25",
        "close": 6.94,
        "volume": 15448440
      },
      {
        "date": "2023-09-01",
        "close": 7.1,
        "volume": 7751800
      },
      {
        "date": "2023-09-08",
        "close": 6.93,
        "volume": 10711350
      },
      {
        "date": "2023-09-15",
        "close": 7.15,
        "volume": 13978195
      },
      {
        "date": "2023-09-22",
        "close": 6.48,
        "volume": 8159350
      },
      {
        "date": "2023-09-29",
        "close": 6.31,
        "volume": 3798008
      },
      {
        "date": "2023-10-06",
        "close": 6.04,
        "volume": 5209395
      },
      {
        "date": "2023-10-13",
        "close": 5.76,
        "volume": 6887200
      },
      {
        "date": "2023-10-20",
        "close": 5.53,
        "volume": 3826555
      },
      {
        "date": "2023-10-27",
        "close": 5.13,
        "volume": 3998980
      },
      {
        "date": "2023-11-03",
        "close": 5.16,
        "volume": 3778388
      },
      {
        "date": "2023-11-10",
        "close": 5.12,
        "volume": 4674593
      },
      {
        "date": "2023-11-17",
        "close": 6.02,
        "volume": 20090047
      },
      {
        "date": "2023-11-24",
        "close": 6.1,
        "volume": 9425882
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "volume": 36079102
      },
      {
        "date": "2023-12-08",
        "close": 7.11,
        "volume": 25426042
      },
      {
        "date": "2023-12-15",
        "close": 7.07,
        "volume": 8249338
      },
      {
        "date": "2023-12-22",
        "close": 7.03,
        "volume": 8632403
      },
      {
        "date": "2023-12-29",
        "close": 7.01,
        "volume": 8314669
      },
      {
        "date": "2024-01-05",
        "close": 6.99,
        "volume": 11205012
      },
      {
        "date": "2024-01-12",
        "close": 7.64,
        "volume": 54879301
      },
      {
        "date": "2024-01-19",
        "close": 7.45,
        "volume": 15238955
      },
      {
        "date": "2024-01-26",
        "close": 7.46,
        "volume": 5842967
      },
      {
        "date": "2024-02-02",
        "close": 7.07,
        "volume": 8042372
      },
      {
        "date": "2024-02-09",
        "close": 7.35,
        "volume": 8178461
      },
      {
        "date": "2024-02-16",
        "close": 7.43,
        "volume": 14271998
      },
      {
        "date": "2024-02-23",
        "close": 7.35,
        "volume": 9392992
      },
      {
        "date": "2024-03-01",
        "close": 7.45,
        "volume": 11419976
      },
      {
        "date": "2024-03-08",
        "close": 7.56,
        "volume": 10774440
      },
      {
        "date": "2024-03-15",
        "close": 8.1,
        "volume": 35933354
      },
      {
        "date": "2024-03-22",
        "close": 8.1,
        "volume": 15272555
      },
      {
        "date": "2024-03-29",
        "close": 7.76,
        "volume": 12393871
      },
      {
        "date": "2024-04-05",
        "close": 7.41,
        "volume": 9096178
      },
      {
        "date": "2024-04-19",
        "close": 7.92,
        "volume": 8675044
      },
      {
        "date": "2024-04-26",
        "close": 7.62,
        "volume": 12593621
      },
      {
        "date": "2024-05-03",
        "close": 7.72,
        "volume": 4995807
      },
      {
        "date": "2024-05-10",
        "close": 7.67,
        "volume": 6638977
      },
      {
        "date": "2024-05-17",
        "close": 7.42,
        "volume": 4289644
      },
      {
        "date": "2024-05-24",
        "close": 7.07,
        "volume": 2423708
      },
      {
        "date": "2024-05-31",
        "close": 6.92,
        "volume": 2771306
      },
      {
        "date": "2024-06-07",
        "close": 6.77,
        "volume": 2719074
      },
      {
        "date": "2024-06-14",
        "close": 6.76,
        "volume": 4440515
      },
      {
        "date": "2024-06-28",
        "close": 7.16,
        "volume": 7815783
      },
      {
        "date": "2024-07-05",
        "close": 7.08,
        "volume": 3204527
      },
      {
        "date": "2024-07-12",
        "close": 7.02,
        "volume": 3342089
      },
      {
        "date": "2024-07-19",
        "close": 7.08,
        "volume": 3762443
      },
      {
        "date": "2024-07-26",
        "close": 7.12,
        "volume": 5256585
      },
      {
        "date": "2024-08-02",
        "close": 7.02,
        "volume": 4555388
      },
      {
        "date": "2024-08-09",
        "close": 6.21,
        "volume": 10432061
      },
      {
        "date": "2024-08-16",
        "close": 6.38,
        "volume": 6568815
      },
      {
        "date": "2024-08-23",
        "close": 6.6,
        "volume": 5383728
      },
      {
        "date": "2024-08-30",
        "close": 6.54,
        "volume": 3369201
      },
      {
        "date": "2024-09-06",
        "close": 6.62,
        "volume": 8272101
      },
      {
        "date": "2024-09-13",
        "close": 6.48,
        "volume": 4444839
      },
      {
        "date": "2024-09-20",
        "close": 6.65,
        "volume": 3899886
      },
      {
        "date": "2024-09-27",
        "close": 7.32,
        "volume": 14872316
      },
      {
        "date": "2024-10-04",
        "close": 7.4,
        "volume": 38592799
      },
      {
        "date": "2024-10-11",
        "close": 7.44,
        "volume": 19058052
      },
      {
        "date": "2024-10-18",
        "close": 7.61,
        "volume": 45359878
      },
      {
        "date": "2024-10-25",
        "close": 7.21,
        "volume": 12184829
      },
      {
        "date": "2024-11-01",
        "close": 7.41,
        "volume": 10178742
      },
      {
        "date": "2024-11-08",
        "close": 7.27,
        "volume": 5307643
      },
      {
        "date": "2024-11-15",
        "close": 7.11,
        "volume": 5527429
      },
      {
        "date": "2024-11-22",
        "close": 7.08,
        "volume": 3559379
      },
      {
        "date": "2024-11-29",
        "close": 6.77,
        "volume": 4493619
      },
      {
        "date": "2024-12-06",
        "close": 6.86,
        "volume": 3885979
      },
      {
        "date": "2024-12-13",
        "close": 6.82,
        "volume": 3000642
      },
      {
        "date": "2024-12-20",
        "close": 6.67,
        "volume": 2644114
      },
      {
        "date": "2024-12-27",
        "close": 6.43,
        "volume": 2458718
      },
      {
        "date": "2025-01-03",
        "close": 6.67,
        "volume": 3653129
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "volume": 2751758
      },
      {
        "date": "2025-01-17",
        "close": 6.74,
        "volume": 2721328
      },
      {
        "date": "2025-01-24",
        "close": 6.7,
        "volume": 3367525
      },
      {
        "date": "2025-01-31",
        "close": 6.71,
        "volume": 3164316
      },
      {
        "date": "2025-02-07",
        "close": 6.77,
        "volume": 2426926
      },
      {
        "date": "2025-02-14",
        "close": 6.61,
        "volume": 4049705
      },
      {
        "date": "2025-02-21",
        "close": 6.41,
        "volume": 2261845
      },
      {
        "date": "2025-02-28",
        "close": 6.26,
        "volume": 1891566
      },
      {
        "date": "2025-03-07",
        "close": 5.99,
        "volume": 2773179
      },
      {
        "date": "2025-03-14",
        "close": 5.98,
        "volume": 1846972
      },
      {
        "date": "2025-03-21",
        "close": 5.88,
        "volume": 1101173
      },
      {
        "date": "2025-03-28",
        "close": 6.04,
        "volume": 1269103
      },
      {
        "date": "2025-04-04",
        "close": 5.95,
        "volume": 231895
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 3417437
      },
      {
        "date": "2025-04-18",
        "close": 6.12,
        "volume": 4703462
      },
      {
        "date": "2025-04-25",
        "close": 5.97,
        "volume": 2569007
      },
      {
        "date": "2025-05-02",
        "close": 5.87,
        "volume": 3308945
      },
      {
        "date": "2025-05-09",
        "close": 5.78,
        "volume": 12601114
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "volume": 3103545
      },
      {
        "date": "2025-05-23",
        "close": 5.6,
        "volume": 3666260
      },
      {
        "date": "2025-05-30",
        "close": 5.37,
        "volume": 2487441
      },
      {
        "date": "2025-06-06",
        "close": 5.33,
        "volume": 1366001
      },
      {
        "date": "2025-06-13",
        "close": 5.09,
        "volume": 1179355
      },
      {
        "date": "2025-06-20",
        "close": 4.88,
        "volume": 2337541
      },
      {
        "date": "2025-06-27",
        "close": 5.47,
        "volume": 4202129
      },
      {
        "date": "2025-07-04",
        "close": 5.54,
        "volume": 2905436
      },
      {
        "date": "2025-07-11",
        "close": 5.49,
        "volume": 1978319
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "volume": 1689352
      },
      {
        "date": "2025-07-25",
        "close": 5.48,
        "volume": 18494128
      },
      {
        "date": "2025-08-01",
        "close": 5.37,
        "volume": 4769529
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "volume": 2664138
      },
      {
        "date": "2025-08-15",
        "close": 5.21,
        "volume": 2300533
      },
      {
        "date": "2025-08-22",
        "close": 5.26,
        "volume": 6308652
      },
      {
        "date": "2025-08-29",
        "close": 5.42,
        "volume": 8814295
      },
      {
        "date": "2025-09-05",
        "close": 5.14,
        "volume": 3215098
      },
      {
        "date": "2025-09-12",
        "close": 5.01,
        "volume": 2767869
      },
      {
        "date": "2025-09-19",
        "close": 5.3,
        "volume": 2877307
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "volume": 2538457
      },
      {
        "date": "2025-10-03",
        "close": 5.44,
        "volume": 4560522
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "volume": 2464320
      },
      {
        "date": "2025-10-17",
        "close": 5.39,
        "volume": 2901164
      },
      {
        "date": "2025-10-24",
        "close": 5.25,
        "volume": 2051224
      },
      {
        "date": "2025-10-31",
        "close": 5.23,
        "volume": 2031683
      },
      {
        "date": "2025-11-07",
        "close": 4.99,
        "volume": 2183118
      },
      {
        "date": "2025-11-14",
        "close": 4.87,
        "volume": 1786911
      },
      {
        "date": "2025-11-21",
        "close": 4.77,
        "volume": 1962698
      },
      {
        "date": "2025-11-28",
        "close": 4.49,
        "volume": 1308807
      },
      {
        "date": "2025-12-05",
        "close": 4.46,
        "volume": 1511867
      },
      {
        "date": "2025-12-12",
        "close": 4.47,
        "volume": 1103231
      },
      {
        "date": "2025-12-19",
        "close": 4.24,
        "volume": 1911250
      },
      {
        "date": "2025-12-26",
        "close": 4.1,
        "volume": 1912725
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "volume": 5903995
      },
      {
        "date": "2026-01-09",
        "close": 4.07,
        "volume": 3307202
      },
      {
        "date": "2026-01-16",
        "close": 4.21,
        "volume": 5318895
      },
      {
        "date": "2026-01-23",
        "close": 4.27,
        "volume": 2262207
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "volume": 3797125
      },
      {
        "date": "2026-02-06",
        "close": 4.08,
        "volume": 1941606
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "volume": 2758792
      },
      {
        "date": "2026-02-20",
        "close": 3.88,
        "volume": 2107623
      },
      {
        "date": "2026-02-27",
        "close": 3.73,
        "volume": 1678580
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "volume": 3199874
      },
      {
        "date": "2026-03-13",
        "close": 3.38,
        "volume": 3727041
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "volume": 1105502
      },
      {
        "date": "2026-03-27",
        "close": 3.61,
        "volume": 1248088
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "volume": 1425480
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "volume": 7785824
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "volume": 4952837
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "volume": 2190911
      },
      {
        "date": "2026-05-01",
        "close": 3.6,
        "volume": 2856822
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "volume": 2140044
      },
      {
        "date": "2026-05-15",
        "close": 3.35,
        "volume": 3209499
      },
      {
        "date": "2026-05-22",
        "close": 3.25,
        "volume": 2877613
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 3.32,
        "volume": 1569542
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "volume": 2366841
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "volume": 4013059
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 7446772
      },
      {
        "date": "2026-07-03",
        "close": 3.59,
        "volume": 12257645
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "volume": 4195180
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "volume": 1519150
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 1865657
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "volume": 1130159
      },
      {
        "date": "2026-08-07",
        "close": 3.36,
        "volume": 1960322
      }
    ],
    "sharemaestro_context": {
      "trend": 3.597,
      "fair_value": 5.809872,
      "market_activity": -18.408432,
      "market_dynamics": 0.572318,
      "relative_strength": -18.677144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.032172,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9143,
        "conditional_difference": -0.020217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.058172,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.000332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.121821,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.015982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.205186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.141901
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.032099
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.189907
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.065714
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.055782
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.112861
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.060734
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.062842
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.507331
      }
    ]
  }
}