{
  "ticker": {
    "uuid": "11f9593c-a010-4c1f-b479-c4099b3b0dea",
    "symbol": "PNS",
    "name": "Panther Securities PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 296.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.850311,
    "boundary_margin": 0.021217,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.072731,
    "volatility_stability": 0.984,
    "risk_context": 1.3749,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.559,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-07",
        "close": 294.617065,
        "direction_boundary": 294.406738,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243246
      },
      {
        "date": "2023-07-14",
        "close": 294.617065,
        "direction_boundary": 284.42688,
        "core_momentum": 0.035827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243246
      },
      {
        "date": "2023-07-21",
        "close": 314.591095,
        "direction_boundary": 284.42688,
        "core_momentum": 0.106053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259689
      },
      {
        "date": "2023-07-28",
        "close": 314.591095,
        "direction_boundary": 284.42688,
        "core_momentum": 0.106053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255869
      },
      {
        "date": "2023-08-04",
        "close": 314.591095,
        "direction_boundary": 274.446991,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2023-08-11",
        "close": 314.591095,
        "direction_boundary": 274.446991,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2023-08-18",
        "close": 314.591095,
        "direction_boundary": 274.446991,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2023-08-25",
        "close": 274.643036,
        "direction_boundary": 274.446991,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312106
      },
      {
        "date": "2023-09-01",
        "close": 274.643036,
        "direction_boundary": 274.446991,
        "core_momentum": 0.000714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309244
      },
      {
        "date": "2023-09-08",
        "close": 274.643036,
        "direction_boundary": 289.416809,
        "core_momentum": -0.051047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309244
      },
      {
        "date": "2023-09-15",
        "close": 264.656006,
        "direction_boundary": 289.416809,
        "core_momentum": -0.085554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309789
      },
      {
        "date": "2023-09-22",
        "close": 274.643036,
        "direction_boundary": 289.416809,
        "core_momentum": -0.051047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314677
      },
      {
        "date": "2023-09-29",
        "close": 284.630096,
        "direction_boundary": 289.416809,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314674
      },
      {
        "date": "2023-10-06",
        "close": 294.617065,
        "direction_boundary": 289.416809,
        "core_momentum": 0.017968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316572
      },
      {
        "date": "2023-10-13",
        "close": 294.677002,
        "direction_boundary": 299.456543,
        "core_momentum": -0.015961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300978
      },
      {
        "date": "2023-10-20",
        "close": 294.677002,
        "direction_boundary": 299.456543,
        "core_momentum": -0.015961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300978
      },
      {
        "date": "2023-10-27",
        "close": 294.677002,
        "direction_boundary": 309.438385,
        "core_momentum": -0.047704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290837
      },
      {
        "date": "2023-11-03",
        "close": 294.677002,
        "direction_boundary": 309.438385,
        "core_momentum": -0.047704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264211
      },
      {
        "date": "2023-11-10",
        "close": 294.677002,
        "direction_boundary": 309.438385,
        "core_momentum": -0.047704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264211
      },
      {
        "date": "2023-11-17",
        "close": 294.677002,
        "direction_boundary": 309.438385,
        "core_momentum": -0.047704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264211
      },
      {
        "date": "2023-11-24",
        "close": 294.677002,
        "direction_boundary": 299.456543,
        "core_momentum": -0.015961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264211
      },
      {
        "date": "2023-12-01",
        "close": 294.677002,
        "direction_boundary": 299.456543,
        "core_momentum": -0.015961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259819
      },
      {
        "date": "2023-12-08",
        "close": 294.677002,
        "direction_boundary": 294.465637,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259819
      },
      {
        "date": "2023-12-15",
        "close": 294.677002,
        "direction_boundary": 294.465637,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24176
      },
      {
        "date": "2023-12-22",
        "close": 294.677002,
        "direction_boundary": 294.465637,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240877
      },
      {
        "date": "2023-12-29",
        "close": 294.677002,
        "direction_boundary": 294.465637,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2024-01-05",
        "close": 294.677002,
        "direction_boundary": 294.465637,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2024-01-12",
        "close": 294.677002,
        "direction_boundary": 294.465637,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23645
      },
      {
        "date": "2024-01-19",
        "close": 294.677002,
        "direction_boundary": 294.465637,
        "core_momentum": 0.000718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216734
      },
      {
        "date": "2024-01-26",
        "close": 294.677002,
        "direction_boundary": 304.44751,
        "core_momentum": -0.032093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216734
      },
      {
        "date": "2024-02-02",
        "close": 294.677002,
        "direction_boundary": 314.529266,
        "core_momentum": -0.063117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216734
      },
      {
        "date": "2024-02-09",
        "close": 294.677002,
        "direction_boundary": 314.529266,
        "core_momentum": -0.063117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216734
      },
      {
        "date": "2024-02-16",
        "close": 294.677002,
        "direction_boundary": 304.544189,
        "core_momentum": -0.0324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216734
      },
      {
        "date": "2024-02-23",
        "close": 294.677002,
        "direction_boundary": 304.544189,
        "core_momentum": -0.0324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100186
      },
      {
        "date": "2024-03-01",
        "close": 299.671539,
        "direction_boundary": 294.559174,
        "core_momentum": 0.017356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101972
      },
      {
        "date": "2024-03-08",
        "close": 299.671539,
        "direction_boundary": 294.559174,
        "core_momentum": 0.017356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101972
      },
      {
        "date": "2024-03-15",
        "close": 279.693481,
        "direction_boundary": 284.574066,
        "core_momentum": -0.01715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13238
      },
      {
        "date": "2024-03-22",
        "close": 299.671539,
        "direction_boundary": 284.574066,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154758
      },
      {
        "date": "2024-03-29",
        "close": 299.671539,
        "direction_boundary": 274.58905,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147579
      },
      {
        "date": "2024-04-05",
        "close": 294.677002,
        "direction_boundary": 269.596436,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142021
      },
      {
        "date": "2024-04-12",
        "close": 299.671539,
        "direction_boundary": 289.566589,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2024-04-19",
        "close": 299.671539,
        "direction_boundary": 289.566589,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2024-04-26",
        "close": 299.671539,
        "direction_boundary": 274.58905,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2024-05-03",
        "close": 299.671539,
        "direction_boundary": 299.551636,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2024-05-10",
        "close": 299.671539,
        "direction_boundary": 299.551636,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143921
      },
      {
        "date": "2024-05-17",
        "close": 294.677002,
        "direction_boundary": 299.551636,
        "core_momentum": -0.016273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145945
      },
      {
        "date": "2024-05-24",
        "close": 304.666077,
        "direction_boundary": 299.551636,
        "core_momentum": 0.017074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153091
      },
      {
        "date": "2024-05-31",
        "close": 304.666077,
        "direction_boundary": 289.566589,
        "core_momentum": 0.052145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153091
      },
      {
        "date": "2024-06-07",
        "close": 304.666077,
        "direction_boundary": 289.566589,
        "core_momentum": 0.052145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153091
      },
      {
        "date": "2024-06-21",
        "close": 314.65509,
        "direction_boundary": 309.536682,
        "core_momentum": 0.016536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158975
      },
      {
        "date": "2024-06-28",
        "close": 308.72049,
        "direction_boundary": 304.544189,
        "core_momentum": 0.013713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2024-07-05",
        "close": 308.72049,
        "direction_boundary": 294.617065,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2024-07-12",
        "close": 308.72049,
        "direction_boundary": 294.617065,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2024-07-19",
        "close": 308.72049,
        "direction_boundary": 294.617065,
        "core_momentum": 0.04787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2024-07-26",
        "close": 314.715057,
        "direction_boundary": 314.591095,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163511
      },
      {
        "date": "2024-08-02",
        "close": 314.715057,
        "direction_boundary": 314.591095,
        "core_momentum": 0.000394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163511
      },
      {
        "date": "2024-08-16",
        "close": 304.724121,
        "direction_boundary": 314.591095,
        "core_momentum": -0.031364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170481
      },
      {
        "date": "2024-08-23",
        "close": 304.724121,
        "direction_boundary": 314.591095,
        "core_momentum": -0.031364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170481
      },
      {
        "date": "2024-08-30",
        "close": 304.724121,
        "direction_boundary": 314.591095,
        "core_momentum": -0.031364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170481
      },
      {
        "date": "2025-09-26",
        "close": 284.852905,
        "direction_boundary": 304.724121,
        "core_momentum": -0.065211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083525
      },
      {
        "date": "2025-10-03",
        "close": 299.845154,
        "direction_boundary": 304.724121,
        "core_momentum": -0.016011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111531
      },
      {
        "date": "2025-10-10",
        "close": 285.0,
        "direction_boundary": 304.724121,
        "core_momentum": -0.064728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131906
      },
      {
        "date": "2025-10-17",
        "close": 290.0,
        "direction_boundary": 317.712372,
        "core_momentum": -0.087225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134596
      },
      {
        "date": "2025-10-24",
        "close": 295.0,
        "direction_boundary": 314.774475,
        "core_momentum": -0.062821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136987
      },
      {
        "date": "2025-10-31",
        "close": 295.0,
        "direction_boundary": 329.763733,
        "core_momentum": -0.10542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136987
      },
      {
        "date": "2025-11-07",
        "close": 295.0,
        "direction_boundary": 329.763733,
        "core_momentum": -0.10542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136987
      },
      {
        "date": "2025-11-14",
        "close": 285.0,
        "direction_boundary": 324.767303,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2025-11-21",
        "close": 285.0,
        "direction_boundary": 324.767303,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135937
      },
      {
        "date": "2026-01-23",
        "close": 290.0,
        "direction_boundary": 319.770874,
        "core_momentum": -0.093101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128087
      },
      {
        "date": "2026-01-30",
        "close": 290.0,
        "direction_boundary": 319.770874,
        "core_momentum": -0.093101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128087
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "direction_boundary": 314.774475,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128087
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "direction_boundary": 314.774475,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128087
      },
      {
        "date": "2026-02-20",
        "close": 290.0,
        "direction_boundary": 314.774475,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128087
      },
      {
        "date": "2026-02-27",
        "close": 290.0,
        "direction_boundary": 314.774475,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128087
      },
      {
        "date": "2026-03-06",
        "close": 290.0,
        "direction_boundary": 314.774475,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128087
      },
      {
        "date": "2026-03-13",
        "close": 290.0,
        "direction_boundary": 314.774475,
        "core_momentum": -0.078705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128087
      },
      {
        "date": "2026-03-20",
        "close": 290.0,
        "direction_boundary": 309.778046,
        "core_momentum": -0.063846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128087
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "direction_boundary": 299.785187,
        "core_momentum": -0.032641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128087
      },
      {
        "date": "2026-04-03",
        "close": 290.0,
        "direction_boundary": 299.785187,
        "core_momentum": -0.032641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125606
      },
      {
        "date": "2026-04-10",
        "close": 290.0,
        "direction_boundary": 299.785187,
        "core_momentum": -0.032641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102243
      },
      {
        "date": "2026-04-17",
        "close": 290.0,
        "direction_boundary": 299.785187,
        "core_momentum": -0.032641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073209
      },
      {
        "date": "2026-04-24",
        "close": 289.938934,
        "direction_boundary": 299.785187,
        "core_momentum": -0.032844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069123
      },
      {
        "date": "2026-05-01",
        "close": 289.938934,
        "direction_boundary": 299.785187,
        "core_momentum": -0.032844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064579
      },
      {
        "date": "2026-05-08",
        "close": 289.938934,
        "direction_boundary": 299.785187,
        "core_momentum": -0.032844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064579
      },
      {
        "date": "2026-05-15",
        "close": 284.940002,
        "direction_boundary": 299.785187,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068599
      },
      {
        "date": "2026-05-22",
        "close": 284.940002,
        "direction_boundary": 299.785187,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049192
      },
      {
        "date": "2026-05-29",
        "close": 284.940002,
        "direction_boundary": 309.778046,
        "core_momentum": -0.08018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049192
      },
      {
        "date": "2026-06-05",
        "close": 279.0,
        "direction_boundary": 309.778046,
        "core_momentum": -0.099355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050868
      },
      {
        "date": "2026-06-12",
        "close": 279.0,
        "direction_boundary": 299.785187,
        "core_momentum": -0.069334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050868
      },
      {
        "date": "2026-06-19",
        "close": 279.0,
        "direction_boundary": 299.785187,
        "core_momentum": -0.069334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050868
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "direction_boundary": 299.785187,
        "core_momentum": -0.032641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075453
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "direction_boundary": 289.850311,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076267
      },
      {
        "date": "2026-07-10",
        "close": 296.0,
        "direction_boundary": 289.850311,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076267
      },
      {
        "date": "2026-07-17",
        "close": 296.0,
        "direction_boundary": 289.850311,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072731
      },
      {
        "date": "2026-07-24",
        "close": 296.0,
        "direction_boundary": 289.850311,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072731
      },
      {
        "date": "2026-07-31",
        "close": 296.0,
        "direction_boundary": 289.850311,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072731
      },
      {
        "date": "2026-08-07",
        "close": 296.0,
        "direction_boundary": 289.850311,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072731
      }
    ],
    "price_history": [
      {
        "date": "2023-07-07",
        "close": 294.617065,
        "volume": 0
      },
      {
        "date": "2023-07-14",
        "close": 294.617065,
        "volume": 4662
      },
      {
        "date": "2023-07-21",
        "close": 314.591095,
        "volume": 17031
      },
      {
        "date": "2023-07-28",
        "close": 314.591095,
        "volume": 2504
      },
      {
        "date": "2023-08-04",
        "close": 314.591095,
        "volume": 742
      },
      {
        "date": "2023-08-11",
        "close": 314.591095,
        "volume": 125
      },
      {
        "date": "2023-08-18",
        "close": 314.591095,
        "volume": 3012
      },
      {
        "date": "2023-08-25",
        "close": 274.643036,
        "volume": 2890
      },
      {
        "date": "2023-09-01",
        "close": 274.643036,
        "volume": 50
      },
      {
        "date": "2023-09-08",
        "close": 274.643036,
        "volume": 9195
      },
      {
        "date": "2023-09-15",
        "close": 264.656006,
        "volume": 3940
      },
      {
        "date": "2023-09-22",
        "close": 274.643036,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 284.630096,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 294.617065,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 294.677002,
        "volume": 29
      },
      {
        "date": "2023-10-20",
        "close": 294.677002,
        "volume": 25
      },
      {
        "date": "2023-10-27",
        "close": 294.677002,
        "volume": 246
      },
      {
        "date": "2023-11-03",
        "close": 294.677002,
        "volume": 298
      },
      {
        "date": "2023-11-10",
        "close": 294.677002,
        "volume": 14
      },
      {
        "date": "2023-11-17",
        "close": 294.677002,
        "volume": 325
      },
      {
        "date": "2023-11-24",
        "close": 294.677002,
        "volume": 6001
      },
      {
        "date": "2023-12-01",
        "close": 294.677002,
        "volume": 882
      },
      {
        "date": "2023-12-08",
        "close": 294.677002,
        "volume": 600
      },
      {
        "date": "2023-12-15",
        "close": 294.677002,
        "volume": 8874
      },
      {
        "date": "2023-12-22",
        "close": 294.677002,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 294.677002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 294.677002,
        "volume": 159
      },
      {
        "date": "2024-01-12",
        "close": 294.677002,
        "volume": 1516
      },
      {
        "date": "2024-01-19",
        "close": 294.677002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 294.677002,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 294.677002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 294.677002,
        "volume": 3183
      },
      {
        "date": "2024-02-16",
        "close": 294.677002,
        "volume": 1373
      },
      {
        "date": "2024-02-23",
        "close": 294.677002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 299.671539,
        "volume": 653
      },
      {
        "date": "2024-03-08",
        "close": 299.671539,
        "volume": 1262
      },
      {
        "date": "2024-03-15",
        "close": 279.693481,
        "volume": 40
      },
      {
        "date": "2024-03-22",
        "close": 299.671539,
        "volume": 6396
      },
      {
        "date": "2024-03-29",
        "close": 299.671539,
        "volume": 1500
      },
      {
        "date": "2024-04-05",
        "close": 294.677002,
        "volume": 1916
      },
      {
        "date": "2024-04-12",
        "close": 299.671539,
        "volume": 3994
      },
      {
        "date": "2024-04-19",
        "close": 299.671539,
        "volume": 1586
      },
      {
        "date": "2024-04-26",
        "close": 299.671539,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 299.671539,
        "volume": 21
      },
      {
        "date": "2024-05-10",
        "close": 299.671539,
        "volume": 28
      },
      {
        "date": "2024-05-17",
        "close": 294.677002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 304.666077,
        "volume": 560
      },
      {
        "date": "2024-05-31",
        "close": 304.666077,
        "volume": 450
      },
      {
        "date": "2024-06-07",
        "close": 304.666077,
        "volume": 1024
      },
      {
        "date": "2024-06-21",
        "close": 314.65509,
        "volume": 1713
      },
      {
        "date": "2024-06-28",
        "close": 308.72049,
        "volume": 308
      },
      {
        "date": "2024-07-05",
        "close": 308.72049,
        "volume": 325
      },
      {
        "date": "2024-07-12",
        "close": 308.72049,
        "volume": 21
      },
      {
        "date": "2024-07-19",
        "close": 308.72049,
        "volume": 99
      },
      {
        "date": "2024-07-26",
        "close": 314.715057,
        "volume": 2171
      },
      {
        "date": "2024-08-02",
        "close": 314.715057,
        "volume": 9
      },
      {
        "date": "2024-08-16",
        "close": 304.724121,
        "volume": 908
      },
      {
        "date": "2024-08-23",
        "close": 304.724121,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 304.724121,
        "volume": 38500
      },
      {
        "date": "2024-09-13",
        "close": 304.724121,
        "volume": 6325
      },
      {
        "date": "2024-09-20",
        "close": 304.724121,
        "volume": 2292
      },
      {
        "date": "2024-09-27",
        "close": 304.724121,
        "volume": 3500
      },
      {
        "date": "2024-10-04",
        "close": 317.712372,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 314.774475,
        "volume": 310
      },
      {
        "date": "2024-10-18",
        "close": 329.763733,
        "volume": 603529
      },
      {
        "date": "2024-10-25",
        "close": 329.763733,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 324.767303,
        "volume": 1280
      },
      {
        "date": "2024-11-08",
        "close": 324.767303,
        "volume": 8516
      },
      {
        "date": "2024-11-15",
        "close": 324.767303,
        "volume": 227
      },
      {
        "date": "2024-11-22",
        "close": 319.770874,
        "volume": 3501
      },
      {
        "date": "2024-11-29",
        "close": 319.770874,
        "volume": 108400
      },
      {
        "date": "2024-12-06",
        "close": 319.770874,
        "volume": 340
      },
      {
        "date": "2024-12-13",
        "close": 319.770874,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 324.767303,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 324.767303,
        "volume": 5250
      },
      {
        "date": "2025-01-10",
        "close": 319.770874,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 319.770874,
        "volume": 276
      },
      {
        "date": "2025-01-24",
        "close": 314.774475,
        "volume": 1011
      },
      {
        "date": "2025-01-31",
        "close": 314.774475,
        "volume": 1650
      },
      {
        "date": "2025-02-07",
        "close": 314.774475,
        "volume": 2842
      },
      {
        "date": "2025-02-14",
        "close": 314.774475,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 314.774475,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 314.774475,
        "volume": 17368
      },
      {
        "date": "2025-03-07",
        "close": 309.778046,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 299.785187,
        "volume": 4162
      },
      {
        "date": "2025-03-28",
        "close": 299.785187,
        "volume": 1126
      },
      {
        "date": "2025-04-04",
        "close": 299.785187,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 299.785187,
        "volume": 1028
      },
      {
        "date": "2025-04-18",
        "close": 299.785187,
        "volume": 5200
      },
      {
        "date": "2025-04-25",
        "close": 299.785187,
        "volume": 1490
      },
      {
        "date": "2025-05-02",
        "close": 299.785187,
        "volume": 3060
      },
      {
        "date": "2025-05-09",
        "close": 299.785187,
        "volume": 1395
      },
      {
        "date": "2025-05-16",
        "close": 299.785187,
        "volume": 1693
      },
      {
        "date": "2025-05-23",
        "close": 309.778046,
        "volume": 3377
      },
      {
        "date": "2025-05-30",
        "close": 309.778046,
        "volume": 3570
      },
      {
        "date": "2025-06-06",
        "close": 299.785187,
        "volume": 17050
      },
      {
        "date": "2025-06-13",
        "close": 299.785187,
        "volume": 7500
      },
      {
        "date": "2025-06-20",
        "close": 299.785187,
        "volume": 1583
      },
      {
        "date": "2025-06-27",
        "close": 289.850311,
        "volume": 2811
      },
      {
        "date": "2025-07-04",
        "close": 289.850311,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 289.850311,
        "volume": 8233
      },
      {
        "date": "2025-07-18",
        "close": 289.850311,
        "volume": 1484
      },
      {
        "date": "2025-07-25",
        "close": 289.850311,
        "volume": 1574
      },
      {
        "date": "2025-08-01",
        "close": 289.850311,
        "volume": 4916
      },
      {
        "date": "2025-08-08",
        "close": 289.850311,
        "volume": 7
      },
      {
        "date": "2025-08-15",
        "close": 289.850311,
        "volume": 2161
      },
      {
        "date": "2025-08-22",
        "close": 289.850311,
        "volume": 1086
      },
      {
        "date": "2025-08-29",
        "close": 289.850311,
        "volume": 5254
      },
      {
        "date": "2025-09-05",
        "close": 289.850311,
        "volume": 2625
      },
      {
        "date": "2025-09-12",
        "close": 289.8503,
        "volume": 3336
      },
      {
        "date": "2025-09-19",
        "close": 289.850311,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 284.852905,
        "volume": 9968
      },
      {
        "date": "2025-10-03",
        "close": 299.845154,
        "volume": 24951
      },
      {
        "date": "2025-10-10",
        "close": 285.0,
        "volume": 25211
      },
      {
        "date": "2025-10-17",
        "close": 290.0,
        "volume": 68786
      },
      {
        "date": "2025-10-24",
        "close": 295.0,
        "volume": 5183
      },
      {
        "date": "2025-10-31",
        "close": 295.0,
        "volume": 4457
      },
      {
        "date": "2025-11-07",
        "close": 295.0,
        "volume": 1500
      },
      {
        "date": "2025-11-14",
        "close": 285.0,
        "volume": 7922
      },
      {
        "date": "2025-11-21",
        "close": 285.0,
        "volume": 5832
      },
      {
        "date": "2025-12-05",
        "close": 290.0,
        "volume": 79517
      },
      {
        "date": "2025-12-12",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 290.0,
        "volume": 2067
      },
      {
        "date": "2025-12-26",
        "close": 290.0,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 285.0,
        "volume": 6502
      },
      {
        "date": "2026-01-09",
        "close": 285.0,
        "volume": 7189
      },
      {
        "date": "2026-01-16",
        "close": 290.0,
        "volume": 5142
      },
      {
        "date": "2026-01-23",
        "close": 290.0,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 290.0,
        "volume": 82
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "volume": 6659
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "volume": 4876
      },
      {
        "date": "2026-02-20",
        "close": 290.0,
        "volume": 2517
      },
      {
        "date": "2026-02-27",
        "close": 290.0,
        "volume": 93324
      },
      {
        "date": "2026-03-06",
        "close": 290.0,
        "volume": 38164
      },
      {
        "date": "2026-03-13",
        "close": 290.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 290.0,
        "volume": 1566
      },
      {
        "date": "2026-03-27",
        "close": 290.0,
        "volume": 6772
      },
      {
        "date": "2026-04-03",
        "close": 290.0,
        "volume": 7500
      },
      {
        "date": "2026-04-10",
        "close": 290.0,
        "volume": 15557
      },
      {
        "date": "2026-04-17",
        "close": 290.0,
        "volume": 16
      },
      {
        "date": "2026-04-24",
        "close": 289.938934,
        "volume": 10
      },
      {
        "date": "2026-05-01",
        "close": 289.938934,
        "volume": 6825
      },
      {
        "date": "2026-05-08",
        "close": 289.938934,
        "volume": 376
      },
      {
        "date": "2026-05-15",
        "close": 284.940002,
        "volume": 2618
      },
      {
        "date": "2026-05-22",
        "close": 284.940002,
        "volume": 11575
      },
      {
        "date": "2026-05-29",
        "close": 284.940002,
        "volume": 2030
      },
      {
        "date": "2026-06-05",
        "close": 279.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 279.0,
        "volume": 364
      },
      {
        "date": "2026-06-19",
        "close": 279.0,
        "volume": 3012
      },
      {
        "date": "2026-06-26",
        "close": 290.0,
        "volume": 1203
      },
      {
        "date": "2026-07-03",
        "close": 296.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 296.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 296.0,
        "volume": 481
      },
      {
        "date": "2026-07-24",
        "close": 296.0,
        "volume": 15
      },
      {
        "date": "2026-07-31",
        "close": 296.0,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 296.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 289.587894,
      "fair_value": 298.306889,
      "market_activity": 36.454348,
      "market_dynamics": 0.857187,
      "relative_strength": -6.03093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.3226,
        "regime_survival": 0.871,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.000218,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -8e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008898,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.032984
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.000516
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}