{
  "ticker": {
    "uuid": "11fa3258-c20d-4f73-b8ce-a61a7b14af8a",
    "symbol": "IXI",
    "name": "iShares Global Consumer Staples ETF (AU)",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.5,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 99.828865,
    "boundary_margin": -0.023329,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.147941,
    "volatility_stability": 1.0647,
    "risk_context": 0.6759,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.615,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.891586,
        "direction_boundary": 81.913162,
        "core_momentum": 0.072985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112591
      },
      {
        "date": "2023-08-25",
        "close": 87.040657,
        "direction_boundary": 80.217064,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113043
      },
      {
        "date": "2023-09-01",
        "close": 87.475571,
        "direction_boundary": 79.058517,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2023-09-08",
        "close": 86.653015,
        "direction_boundary": 78.669258,
        "core_momentum": 0.101485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114135
      },
      {
        "date": "2023-09-15",
        "close": 86.936653,
        "direction_boundary": 78.057549,
        "core_momentum": 0.113751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114
      },
      {
        "date": "2023-09-22",
        "close": 85.839905,
        "direction_boundary": 78.335594,
        "core_momentum": 0.095797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115437
      },
      {
        "date": "2023-09-29",
        "close": 83.258751,
        "direction_boundary": 77.297562,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117135
      },
      {
        "date": "2023-10-06",
        "close": 82.757645,
        "direction_boundary": 77.909264,
        "core_momentum": 0.062231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113484
      },
      {
        "date": "2023-10-13",
        "close": 83.050743,
        "direction_boundary": 79.929741,
        "core_momentum": 0.039047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113717
      },
      {
        "date": "2023-10-20",
        "close": 83.211472,
        "direction_boundary": 79.429268,
        "core_momentum": 0.047617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112559
      },
      {
        "date": "2023-10-27",
        "close": 83.031837,
        "direction_boundary": 80.05024,
        "core_momentum": 0.037247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101685
      },
      {
        "date": "2023-11-03",
        "close": 83.939491,
        "direction_boundary": 81.051208,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100287
      },
      {
        "date": "2023-11-10",
        "close": 84.714775,
        "direction_boundary": 81.89463,
        "core_momentum": 0.034436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101115
      },
      {
        "date": "2023-11-17",
        "close": 84.18531,
        "direction_boundary": 81.440483,
        "core_momentum": 0.033703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100962
      },
      {
        "date": "2023-11-24",
        "close": 83.835487,
        "direction_boundary": 83.220001,
        "core_momentum": 0.007396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099313
      },
      {
        "date": "2023-12-01",
        "close": 83.618034,
        "direction_boundary": 83.785355,
        "core_momentum": -0.001997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092395
      },
      {
        "date": "2023-12-08",
        "close": 83.514023,
        "direction_boundary": 83.739014,
        "core_momentum": -0.002687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091478
      },
      {
        "date": "2023-12-15",
        "close": 83.296577,
        "direction_boundary": 83.127312,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091061
      },
      {
        "date": "2023-12-22",
        "close": 81.944542,
        "direction_boundary": 83.653839,
        "core_momentum": -0.020433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087447
      },
      {
        "date": "2023-12-29",
        "close": 82.587456,
        "direction_boundary": 82.523369,
        "core_momentum": 0.000777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087798
      },
      {
        "date": "2024-01-05",
        "close": 84.32547,
        "direction_boundary": 82.09362,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093069
      },
      {
        "date": "2024-01-12",
        "close": 84.854599,
        "direction_boundary": 81.159355,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086245
      },
      {
        "date": "2024-01-19",
        "close": 85.518433,
        "direction_boundary": 80.430626,
        "core_momentum": 0.063257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080201
      },
      {
        "date": "2024-01-26",
        "close": 84.854599,
        "direction_boundary": 78.515388,
        "core_momentum": 0.080738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073167
      },
      {
        "date": "2024-02-02",
        "close": 87.740814,
        "direction_boundary": 79.599129,
        "core_momentum": 0.102284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087668
      },
      {
        "date": "2024-02-09",
        "close": 88.385391,
        "direction_boundary": 79.683212,
        "core_momentum": 0.10921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087502
      },
      {
        "date": "2024-02-16",
        "close": 87.163567,
        "direction_boundary": 80.925781,
        "core_momentum": 0.07708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08867
      },
      {
        "date": "2024-02-23",
        "close": 87.779297,
        "direction_boundary": 81.981499,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088159
      },
      {
        "date": "2024-03-01",
        "close": 87.567642,
        "direction_boundary": 81.822678,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087974
      },
      {
        "date": "2024-03-08",
        "close": 87.153946,
        "direction_boundary": 82.121628,
        "core_momentum": 0.061279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087197
      },
      {
        "date": "2024-03-15",
        "close": 87.933228,
        "direction_boundary": 82.626144,
        "core_momentum": 0.06423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087937
      },
      {
        "date": "2024-03-22",
        "close": 88.635536,
        "direction_boundary": 83.270775,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086418
      },
      {
        "date": "2024-03-29",
        "close": 89.068474,
        "direction_boundary": 85.569061,
        "core_momentum": 0.040896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073351
      },
      {
        "date": "2024-04-05",
        "close": 86.586334,
        "direction_boundary": 87.250732,
        "core_momentum": -0.007615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084249
      },
      {
        "date": "2024-04-12",
        "close": 86.586334,
        "direction_boundary": 86.933098,
        "core_momentum": -0.003989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08424
      },
      {
        "date": "2024-04-19",
        "close": 87.230904,
        "direction_boundary": 87.820625,
        "core_momentum": -0.006715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084626
      },
      {
        "date": "2024-04-26",
        "close": 88.135262,
        "direction_boundary": 90.623428,
        "core_momentum": -0.027456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08522
      },
      {
        "date": "2024-05-03",
        "close": 87.904358,
        "direction_boundary": 88.75489,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084555
      },
      {
        "date": "2024-05-10",
        "close": 89.41481,
        "direction_boundary": 89.156624,
        "core_momentum": 0.002896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086606
      },
      {
        "date": "2024-05-17",
        "close": 89.87661,
        "direction_boundary": 88.465279,
        "core_momentum": 0.015954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08585
      },
      {
        "date": "2024-05-24",
        "close": 89.222397,
        "direction_boundary": 87.166641,
        "core_momentum": 0.023584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086447
      },
      {
        "date": "2024-05-31",
        "close": 87.615746,
        "direction_boundary": 84.859024,
        "core_momentum": 0.032486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090833
      },
      {
        "date": "2024-06-07",
        "close": 89.664948,
        "direction_boundary": 84.046219,
        "core_momentum": 0.066853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095372
      },
      {
        "date": "2024-06-14",
        "close": 88.356529,
        "direction_boundary": 83.476318,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09816
      },
      {
        "date": "2024-06-21",
        "close": 88.087158,
        "direction_boundary": 85.41024,
        "core_momentum": 0.031342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094784
      },
      {
        "date": "2024-06-28",
        "close": 87.97171,
        "direction_boundary": 85.924088,
        "core_momentum": 0.023831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094659
      },
      {
        "date": "2024-07-05",
        "close": 86.609291,
        "direction_boundary": 86.038452,
        "core_momentum": 0.006635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093979
      },
      {
        "date": "2024-07-12",
        "close": 87.473434,
        "direction_boundary": 83.854401,
        "core_momentum": 0.043159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094524
      },
      {
        "date": "2024-07-19",
        "close": 89.16291,
        "direction_boundary": 85.877716,
        "core_momentum": 0.038254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097377
      },
      {
        "date": "2024-07-26",
        "close": 90.65818,
        "direction_boundary": 87.919952,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2024-08-02",
        "close": 91.852448,
        "direction_boundary": 87.995583,
        "core_momentum": 0.04383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089396
      },
      {
        "date": "2024-08-09",
        "close": 91.1922,
        "direction_boundary": 88.723602,
        "core_momentum": 0.027823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08986
      },
      {
        "date": "2024-08-16",
        "close": 92.250549,
        "direction_boundary": 87.891586,
        "core_momentum": 0.049595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088211
      },
      {
        "date": "2024-08-23",
        "close": 92.2117,
        "direction_boundary": 87.040657,
        "core_momentum": 0.05941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087996
      },
      {
        "date": "2024-08-30",
        "close": 91.648552,
        "direction_boundary": 87.475571,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088508
      },
      {
        "date": "2024-09-06",
        "close": 93.94001,
        "direction_boundary": 86.653015,
        "core_momentum": 0.084094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093465
      },
      {
        "date": "2024-09-13",
        "close": 94.046806,
        "direction_boundary": 86.936653,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093085
      },
      {
        "date": "2024-09-20",
        "close": 92.289383,
        "direction_boundary": 85.839905,
        "core_momentum": 0.075134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097324
      },
      {
        "date": "2024-09-27",
        "close": 92.405891,
        "direction_boundary": 83.258751,
        "core_momentum": 0.109864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097206
      },
      {
        "date": "2024-10-04",
        "close": 90.638756,
        "direction_boundary": 82.757645,
        "core_momentum": 0.095231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092413
      },
      {
        "date": "2024-10-11",
        "close": 91.755348,
        "direction_boundary": 83.050743,
        "core_momentum": 0.104811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0935
      },
      {
        "date": "2024-10-18",
        "close": 92.561249,
        "direction_boundary": 83.211472,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093666
      },
      {
        "date": "2024-10-25",
        "close": 93.066147,
        "direction_boundary": 83.031837,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093072
      },
      {
        "date": "2024-11-01",
        "close": 91.765068,
        "direction_boundary": 83.939491,
        "core_momentum": 0.093229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095555
      },
      {
        "date": "2024-11-08",
        "close": 90.269798,
        "direction_boundary": 84.714775,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096048
      },
      {
        "date": "2024-11-15",
        "close": 92.483566,
        "direction_boundary": 84.18531,
        "core_momentum": 0.098571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101441
      },
      {
        "date": "2024-11-22",
        "close": 92.75544,
        "direction_boundary": 83.835487,
        "core_momentum": 0.106398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100736
      },
      {
        "date": "2024-11-29",
        "close": 94.542,
        "direction_boundary": 83.618034,
        "core_momentum": 0.130641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099428
      },
      {
        "date": "2024-12-06",
        "close": 95.784821,
        "direction_boundary": 83.514023,
        "core_momentum": 0.146931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09627
      },
      {
        "date": "2024-12-13",
        "close": 95.998436,
        "direction_boundary": 83.296577,
        "core_momentum": 0.15249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093015
      },
      {
        "date": "2024-12-20",
        "close": 94.998344,
        "direction_boundary": 81.944542,
        "core_momentum": 0.1593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094567
      },
      {
        "date": "2024-12-27",
        "close": 95.501022,
        "direction_boundary": 82.587456,
        "core_momentum": 0.156362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094421
      },
      {
        "date": "2025-01-03",
        "close": 94.420471,
        "direction_boundary": 84.32547,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09291
      },
      {
        "date": "2025-01-10",
        "close": 93.948959,
        "direction_boundary": 84.854599,
        "core_momentum": 0.107176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093094
      },
      {
        "date": "2025-01-17",
        "close": 92.642471,
        "direction_boundary": 85.518433,
        "core_momentum": 0.083304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2025-01-24",
        "close": 92.966644,
        "direction_boundary": 84.854599,
        "core_momentum": 0.095599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090231
      },
      {
        "date": "2025-01-31",
        "close": 96.836975,
        "direction_boundary": 87.740814,
        "core_momentum": 0.103671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104691
      },
      {
        "date": "2025-02-07",
        "close": 96.306526,
        "direction_boundary": 88.385391,
        "core_momentum": 0.08962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104414
      },
      {
        "date": "2025-02-14",
        "close": 97.956818,
        "direction_boundary": 87.163567,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105666
      },
      {
        "date": "2025-02-21",
        "close": 95.687668,
        "direction_boundary": 87.779297,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2025-02-28",
        "close": 99.764282,
        "direction_boundary": 87.567642,
        "core_momentum": 0.139282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2025-03-07",
        "close": 100.088448,
        "direction_boundary": 87.153946,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120163
      },
      {
        "date": "2025-03-14",
        "close": 96.886093,
        "direction_boundary": 87.933228,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129586
      },
      {
        "date": "2025-03-21",
        "close": 97.603188,
        "direction_boundary": 88.635536,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126556
      },
      {
        "date": "2025-03-28",
        "close": 98.693558,
        "direction_boundary": 89.068474,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127153
      },
      {
        "date": "2025-04-04",
        "close": 101.620857,
        "direction_boundary": 86.586334,
        "core_momentum": 0.173636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128289
      },
      {
        "date": "2025-04-11",
        "close": 99.587463,
        "direction_boundary": 86.586334,
        "core_momentum": 0.150152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132157
      },
      {
        "date": "2025-04-18",
        "close": 99.263298,
        "direction_boundary": 87.230904,
        "core_momentum": 0.137937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132189
      },
      {
        "date": "2025-04-25",
        "close": 101.031471,
        "direction_boundary": 88.135262,
        "core_momentum": 0.146323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2025-05-02",
        "close": 100.530487,
        "direction_boundary": 87.904358,
        "core_momentum": 0.143635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2025-05-09",
        "close": 100.245621,
        "direction_boundary": 89.41481,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129222
      },
      {
        "date": "2025-05-16",
        "close": 99.243652,
        "direction_boundary": 89.87661,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127234
      },
      {
        "date": "2025-05-23",
        "close": 100.324203,
        "direction_boundary": 89.222397,
        "core_momentum": 0.124428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2025-05-30",
        "close": 101.257408,
        "direction_boundary": 87.615746,
        "core_momentum": 0.155699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125976
      },
      {
        "date": "2025-06-06",
        "close": 99.911629,
        "direction_boundary": 89.664948,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126934
      },
      {
        "date": "2025-06-13",
        "close": 99.862518,
        "direction_boundary": 88.356529,
        "core_momentum": 0.130222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2025-06-20",
        "close": 98.477448,
        "direction_boundary": 88.087158,
        "core_momentum": 0.117955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2025-06-27",
        "close": 97.524597,
        "direction_boundary": 87.97171,
        "core_momentum": 0.10859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128491
      },
      {
        "date": "2025-07-04",
        "close": 98.697266,
        "direction_boundary": 86.609291,
        "core_momentum": 0.139569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128139
      },
      {
        "date": "2025-07-11",
        "close": 97.535889,
        "direction_boundary": 87.473434,
        "core_momentum": 0.115034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1292
      },
      {
        "date": "2025-07-18",
        "close": 98.300217,
        "direction_boundary": 89.16291,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127514
      },
      {
        "date": "2025-07-25",
        "close": 97.893242,
        "direction_boundary": 90.65818,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127809
      },
      {
        "date": "2025-08-01",
        "close": 97.962723,
        "direction_boundary": 91.852448,
        "core_momentum": 0.066523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114907
      },
      {
        "date": "2025-08-08",
        "close": 99.828865,
        "direction_boundary": 91.1922,
        "core_momentum": 0.094708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117331
      },
      {
        "date": "2025-08-15",
        "close": 99.88842,
        "direction_boundary": 92.250549,
        "core_momentum": 0.082795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2025-08-22",
        "close": 102.191322,
        "direction_boundary": 92.2117,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113565
      },
      {
        "date": "2025-08-29",
        "close": 98.558296,
        "direction_boundary": 91.648552,
        "core_momentum": 0.075394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111165
      },
      {
        "date": "2025-09-05",
        "close": 99.292847,
        "direction_boundary": 93.94001,
        "core_momentum": 0.056981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111594
      },
      {
        "date": "2025-09-12",
        "close": 97.406845,
        "direction_boundary": 94.046806,
        "core_momentum": 0.035727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105246
      },
      {
        "date": "2025-09-19",
        "close": 96.771561,
        "direction_boundary": 92.289383,
        "core_momentum": 0.048567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105119
      },
      {
        "date": "2025-09-26",
        "close": 96.116432,
        "direction_boundary": 92.405891,
        "core_momentum": 0.040155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10415
      },
      {
        "date": "2025-10-03",
        "close": 95.778931,
        "direction_boundary": 90.638756,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094592
      },
      {
        "date": "2025-10-10",
        "close": 96.185913,
        "direction_boundary": 91.755348,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091341
      },
      {
        "date": "2025-10-17",
        "close": 99.342476,
        "direction_boundary": 92.561249,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10247
      },
      {
        "date": "2025-10-24",
        "close": 100.335106,
        "direction_boundary": 93.066147,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100353
      },
      {
        "date": "2025-10-31",
        "close": 95.699524,
        "direction_boundary": 91.765068,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119639
      },
      {
        "date": "2025-11-07",
        "close": 96.831123,
        "direction_boundary": 90.269798,
        "core_momentum": 0.072686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121111
      },
      {
        "date": "2025-11-14",
        "close": 97.605377,
        "direction_boundary": 92.483566,
        "core_momentum": 0.055381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121095
      },
      {
        "date": "2025-11-21",
        "close": 98.439178,
        "direction_boundary": 92.75544,
        "core_momentum": 0.061277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120697
      },
      {
        "date": "2025-11-28",
        "close": 98.955353,
        "direction_boundary": 94.542,
        "core_momentum": 0.046681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120158
      },
      {
        "date": "2025-12-05",
        "close": 97.188469,
        "direction_boundary": 95.784821,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121289
      },
      {
        "date": "2025-12-12",
        "close": 97.11898,
        "direction_boundary": 95.998436,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121288
      },
      {
        "date": "2025-12-19",
        "close": 98.04213,
        "direction_boundary": 94.998344,
        "core_momentum": 0.03204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120655
      },
      {
        "date": "2025-12-26",
        "close": 95.600258,
        "direction_boundary": 95.501022,
        "core_momentum": 0.001039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124948
      },
      {
        "date": "2026-01-02",
        "close": 96.050003,
        "direction_boundary": 94.420471,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123871
      },
      {
        "date": "2026-01-09",
        "close": 95.629997,
        "direction_boundary": 93.948959,
        "core_momentum": 0.017893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123
      },
      {
        "date": "2026-01-16",
        "close": 99.0,
        "direction_boundary": 92.642471,
        "core_momentum": 0.068624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132031
      },
      {
        "date": "2026-01-23",
        "close": 97.169998,
        "direction_boundary": 92.966644,
        "core_momentum": 0.045214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134512
      },
      {
        "date": "2026-01-30",
        "close": 95.529999,
        "direction_boundary": 96.836975,
        "core_momentum": -0.013497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2026-02-06",
        "close": 101.790001,
        "direction_boundary": 96.306526,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161221
      },
      {
        "date": "2026-02-13",
        "close": 102.720001,
        "direction_boundary": 97.956818,
        "core_momentum": 0.048625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161635
      },
      {
        "date": "2026-02-20",
        "close": 101.940002,
        "direction_boundary": 95.687668,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158943
      },
      {
        "date": "2026-02-27",
        "close": 101.160004,
        "direction_boundary": 99.764282,
        "core_momentum": 0.01399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150693
      },
      {
        "date": "2026-03-06",
        "close": 98.169998,
        "direction_boundary": 100.088448,
        "core_momentum": -0.019168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156335
      },
      {
        "date": "2026-03-13",
        "close": 96.410004,
        "direction_boundary": 96.886093,
        "core_momentum": -0.004914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156082
      },
      {
        "date": "2026-03-20",
        "close": 93.800003,
        "direction_boundary": 97.603188,
        "core_momentum": -0.038966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2026-03-27",
        "close": 95.629997,
        "direction_boundary": 98.693558,
        "core_momentum": -0.031041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162613
      },
      {
        "date": "2026-04-03",
        "close": 96.43,
        "direction_boundary": 101.620857,
        "core_momentum": -0.051081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162958
      },
      {
        "date": "2026-04-10",
        "close": 96.080002,
        "direction_boundary": 99.587463,
        "core_momentum": -0.03522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16294
      },
      {
        "date": "2026-04-17",
        "close": 93.18,
        "direction_boundary": 99.263298,
        "core_momentum": -0.061284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2026-04-24",
        "close": 94.650002,
        "direction_boundary": 101.031471,
        "core_momentum": -0.063163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162399
      },
      {
        "date": "2026-05-01",
        "close": 93.525085,
        "direction_boundary": 100.530487,
        "core_momentum": -0.069684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149684
      },
      {
        "date": "2026-05-08",
        "close": 92.814171,
        "direction_boundary": 100.245621,
        "core_momentum": -0.074132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148822
      },
      {
        "date": "2026-05-15",
        "close": 94.275505,
        "direction_boundary": 99.243652,
        "core_momentum": -0.05006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150182
      },
      {
        "date": "2026-05-22",
        "close": 95.243134,
        "direction_boundary": 100.324203,
        "core_momentum": -0.050646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2026-05-29",
        "close": 94.147141,
        "direction_boundary": 101.257408,
        "core_momentum": -0.07022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150776
      },
      {
        "date": "2026-06-05",
        "close": 91.757668,
        "direction_boundary": 99.911629,
        "core_momentum": -0.081612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2026-06-12",
        "close": 96.546486,
        "direction_boundary": 99.862518,
        "core_momentum": -0.033206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169615
      },
      {
        "date": "2026-06-19",
        "close": 94.660583,
        "direction_boundary": 98.477448,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171104
      },
      {
        "date": "2026-06-26",
        "close": 98.333649,
        "direction_boundary": 97.524597,
        "core_momentum": 0.008296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175888
      },
      {
        "date": "2026-07-03",
        "close": 98.669998,
        "direction_boundary": 98.697266,
        "core_momentum": -0.000276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175844
      },
      {
        "date": "2026-07-10",
        "close": 96.879997,
        "direction_boundary": 97.535889,
        "core_momentum": -0.006725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177752
      },
      {
        "date": "2026-07-17",
        "close": 98.150002,
        "direction_boundary": 98.300217,
        "core_momentum": -0.001528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171882
      },
      {
        "date": "2026-07-24",
        "close": 96.040001,
        "direction_boundary": 97.893242,
        "core_momentum": -0.018931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172589
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "direction_boundary": 97.962723,
        "core_momentum": 0.000381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173159
      },
      {
        "date": "2026-08-07",
        "close": 97.5,
        "direction_boundary": 99.828865,
        "core_momentum": -0.023329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.891586,
        "volume": 14555
      },
      {
        "date": "2023-08-25",
        "close": 87.040657,
        "volume": 6983
      },
      {
        "date": "2023-09-01",
        "close": 87.475571,
        "volume": 14300
      },
      {
        "date": "2023-09-08",
        "close": 86.653015,
        "volume": 84626
      },
      {
        "date": "2023-09-15",
        "close": 86.936653,
        "volume": 20198
      },
      {
        "date": "2023-09-22",
        "close": 85.839905,
        "volume": 22727
      },
      {
        "date": "2023-09-29",
        "close": 83.258751,
        "volume": 21367
      },
      {
        "date": "2023-10-06",
        "close": 82.757645,
        "volume": 100835
      },
      {
        "date": "2023-10-13",
        "close": 83.050743,
        "volume": 57246
      },
      {
        "date": "2023-10-20",
        "close": 83.211472,
        "volume": 44572
      },
      {
        "date": "2023-10-27",
        "close": 83.031837,
        "volume": 8447
      },
      {
        "date": "2023-11-03",
        "close": 83.939491,
        "volume": 19822
      },
      {
        "date": "2023-11-10",
        "close": 84.714775,
        "volume": 7647
      },
      {
        "date": "2023-11-17",
        "close": 84.18531,
        "volume": 6843
      },
      {
        "date": "2023-11-24",
        "close": 83.835487,
        "volume": 20344
      },
      {
        "date": "2023-12-01",
        "close": 83.618034,
        "volume": 7965
      },
      {
        "date": "2023-12-08",
        "close": 83.514023,
        "volume": 7099
      },
      {
        "date": "2023-12-15",
        "close": 83.296577,
        "volume": 498572
      },
      {
        "date": "2023-12-22",
        "close": 81.944542,
        "volume": 49197
      },
      {
        "date": "2023-12-29",
        "close": 82.587456,
        "volume": 7714
      },
      {
        "date": "2024-01-05",
        "close": 84.32547,
        "volume": 6379
      },
      {
        "date": "2024-01-12",
        "close": 84.854599,
        "volume": 20116
      },
      {
        "date": "2024-01-19",
        "close": 85.518433,
        "volume": 15212
      },
      {
        "date": "2024-01-26",
        "close": 84.854599,
        "volume": 6318
      },
      {
        "date": "2024-02-02",
        "close": 87.740814,
        "volume": 21440
      },
      {
        "date": "2024-02-09",
        "close": 88.385391,
        "volume": 13570
      },
      {
        "date": "2024-02-16",
        "close": 87.163567,
        "volume": 15223
      },
      {
        "date": "2024-02-23",
        "close": 87.779297,
        "volume": 8016
      },
      {
        "date": "2024-03-01",
        "close": 87.567642,
        "volume": 7835
      },
      {
        "date": "2024-03-08",
        "close": 87.153946,
        "volume": 7179
      },
      {
        "date": "2024-03-15",
        "close": 87.933228,
        "volume": 8806
      },
      {
        "date": "2024-03-22",
        "close": 88.635536,
        "volume": 10473
      },
      {
        "date": "2024-03-29",
        "close": 89.068474,
        "volume": 3254
      },
      {
        "date": "2024-04-05",
        "close": 86.586334,
        "volume": 7957
      },
      {
        "date": "2024-04-12",
        "close": 86.586334,
        "volume": 3394
      },
      {
        "date": "2024-04-19",
        "close": 87.230904,
        "volume": 10679
      },
      {
        "date": "2024-04-26",
        "close": 88.135262,
        "volume": 8073
      },
      {
        "date": "2024-05-03",
        "close": 87.904358,
        "volume": 11356
      },
      {
        "date": "2024-05-10",
        "close": 89.41481,
        "volume": 6355
      },
      {
        "date": "2024-05-17",
        "close": 89.87661,
        "volume": 5048
      },
      {
        "date": "2024-05-24",
        "close": 89.222397,
        "volume": 4371
      },
      {
        "date": "2024-05-31",
        "close": 87.615746,
        "volume": 4831
      },
      {
        "date": "2024-06-07",
        "close": 89.664948,
        "volume": 8725
      },
      {
        "date": "2024-06-14",
        "close": 88.356529,
        "volume": 3017
      },
      {
        "date": "2024-06-21",
        "close": 88.087158,
        "volume": 7906
      },
      {
        "date": "2024-06-28",
        "close": 87.97171,
        "volume": 7820
      },
      {
        "date": "2024-07-05",
        "close": 86.609291,
        "volume": 5299
      },
      {
        "date": "2024-07-12",
        "close": 87.473434,
        "volume": 7032
      },
      {
        "date": "2024-07-19",
        "close": 89.16291,
        "volume": 13253
      },
      {
        "date": "2024-07-26",
        "close": 90.65818,
        "volume": 9395
      },
      {
        "date": "2024-08-02",
        "close": 91.852448,
        "volume": 12199
      },
      {
        "date": "2024-08-09",
        "close": 91.1922,
        "volume": 18633
      },
      {
        "date": "2024-08-16",
        "close": 92.250549,
        "volume": 51981
      },
      {
        "date": "2024-08-23",
        "close": 92.2117,
        "volume": 41377
      },
      {
        "date": "2024-08-30",
        "close": 91.648552,
        "volume": 17436
      },
      {
        "date": "2024-09-06",
        "close": 93.94001,
        "volume": 23005
      },
      {
        "date": "2024-09-13",
        "close": 94.046806,
        "volume": 26276
      },
      {
        "date": "2024-09-20",
        "close": 92.289383,
        "volume": 10859
      },
      {
        "date": "2024-09-27",
        "close": 92.405891,
        "volume": 8848
      },
      {
        "date": "2024-10-04",
        "close": 90.638756,
        "volume": 6162
      },
      {
        "date": "2024-10-11",
        "close": 91.755348,
        "volume": 20172
      },
      {
        "date": "2024-10-18",
        "close": 92.561249,
        "volume": 27631
      },
      {
        "date": "2024-10-25",
        "close": 93.066147,
        "volume": 8810
      },
      {
        "date": "2024-11-01",
        "close": 91.765068,
        "volume": 12606
      },
      {
        "date": "2024-11-08",
        "close": 90.269798,
        "volume": 11233
      },
      {
        "date": "2024-11-15",
        "close": 92.483566,
        "volume": 13453
      },
      {
        "date": "2024-11-22",
        "close": 92.75544,
        "volume": 21028
      },
      {
        "date": "2024-11-29",
        "close": 94.542,
        "volume": 51713
      },
      {
        "date": "2024-12-06",
        "close": 95.784821,
        "volume": 6067
      },
      {
        "date": "2024-12-13",
        "close": 95.998436,
        "volume": 8086
      },
      {
        "date": "2024-12-20",
        "close": 94.998344,
        "volume": 10461
      },
      {
        "date": "2024-12-27",
        "close": 95.501022,
        "volume": 1017
      },
      {
        "date": "2025-01-03",
        "close": 94.420471,
        "volume": 2488
      },
      {
        "date": "2025-01-10",
        "close": 93.948959,
        "volume": 12797
      },
      {
        "date": "2025-01-17",
        "close": 92.642471,
        "volume": 30087
      },
      {
        "date": "2025-01-24",
        "close": 92.966644,
        "volume": 10077
      },
      {
        "date": "2025-01-31",
        "close": 96.836975,
        "volume": 3004
      },
      {
        "date": "2025-02-07",
        "close": 96.306526,
        "volume": 9966
      },
      {
        "date": "2025-02-14",
        "close": 97.956818,
        "volume": 4068
      },
      {
        "date": "2025-02-21",
        "close": 95.687668,
        "volume": 16142
      },
      {
        "date": "2025-02-28",
        "close": 99.764282,
        "volume": 10353
      },
      {
        "date": "2025-03-07",
        "close": 100.088448,
        "volume": 43651
      },
      {
        "date": "2025-03-14",
        "close": 96.886093,
        "volume": 9726
      },
      {
        "date": "2025-03-21",
        "close": 97.603188,
        "volume": 11219
      },
      {
        "date": "2025-03-28",
        "close": 98.693558,
        "volume": 6710
      },
      {
        "date": "2025-04-04",
        "close": 101.620857,
        "volume": 27278
      },
      {
        "date": "2025-04-11",
        "close": 99.587463,
        "volume": 52327
      },
      {
        "date": "2025-04-18",
        "close": 99.263298,
        "volume": 8543
      },
      {
        "date": "2025-04-25",
        "close": 101.031471,
        "volume": 6411
      },
      {
        "date": "2025-05-02",
        "close": 100.530487,
        "volume": 23660
      },
      {
        "date": "2025-05-09",
        "close": 100.245621,
        "volume": 5504
      },
      {
        "date": "2025-05-16",
        "close": 99.243652,
        "volume": 17509
      },
      {
        "date": "2025-05-23",
        "close": 100.324203,
        "volume": 4459
      },
      {
        "date": "2025-05-30",
        "close": 101.257408,
        "volume": 4460
      },
      {
        "date": "2025-06-06",
        "close": 99.911629,
        "volume": 19810
      },
      {
        "date": "2025-06-13",
        "close": 99.862518,
        "volume": 14257
      },
      {
        "date": "2025-06-20",
        "close": 98.477448,
        "volume": 7729
      },
      {
        "date": "2025-06-27",
        "close": 97.524597,
        "volume": 9416
      },
      {
        "date": "2025-07-04",
        "close": 98.697266,
        "volume": 5778
      },
      {
        "date": "2025-07-11",
        "close": 97.535889,
        "volume": 8392
      },
      {
        "date": "2025-07-18",
        "close": 98.300217,
        "volume": 9827
      },
      {
        "date": "2025-07-25",
        "close": 97.893242,
        "volume": 5279
      },
      {
        "date": "2025-08-01",
        "close": 97.962723,
        "volume": 9948
      },
      {
        "date": "2025-08-08",
        "close": 99.828865,
        "volume": 6912
      },
      {
        "date": "2025-08-15",
        "close": 99.88842,
        "volume": 9489
      },
      {
        "date": "2025-08-22",
        "close": 102.191322,
        "volume": 6192
      },
      {
        "date": "2025-08-29",
        "close": 98.558296,
        "volume": 11168
      },
      {
        "date": "2025-09-05",
        "close": 99.292847,
        "volume": 2911
      },
      {
        "date": "2025-09-12",
        "close": 97.406845,
        "volume": 7198
      },
      {
        "date": "2025-09-19",
        "close": 96.771561,
        "volume": 8737
      },
      {
        "date": "2025-09-26",
        "close": 96.116432,
        "volume": 18645
      },
      {
        "date": "2025-10-03",
        "close": 95.778931,
        "volume": 7703
      },
      {
        "date": "2025-10-10",
        "close": 96.185913,
        "volume": 232984
      },
      {
        "date": "2025-10-17",
        "close": 99.342476,
        "volume": 232171
      },
      {
        "date": "2025-10-24",
        "close": 100.335106,
        "volume": 8894
      },
      {
        "date": "2025-10-31",
        "close": 95.699524,
        "volume": 11768
      },
      {
        "date": "2025-11-07",
        "close": 96.831123,
        "volume": 5356
      },
      {
        "date": "2025-11-14",
        "close": 97.605377,
        "volume": 8838
      },
      {
        "date": "2025-11-21",
        "close": 98.439178,
        "volume": 8081
      },
      {
        "date": "2025-11-28",
        "close": 98.955353,
        "volume": 515880
      },
      {
        "date": "2025-12-05",
        "close": 97.188469,
        "volume": 8967
      },
      {
        "date": "2025-12-12",
        "close": 97.11898,
        "volume": 20494
      },
      {
        "date": "2025-12-19",
        "close": 98.04213,
        "volume": 7043
      },
      {
        "date": "2025-12-26",
        "close": 95.600258,
        "volume": 3954
      },
      {
        "date": "2026-01-02",
        "close": 96.050003,
        "volume": 13092
      },
      {
        "date": "2026-01-09",
        "close": 95.629997,
        "volume": 68552
      },
      {
        "date": "2026-01-16",
        "close": 99.0,
        "volume": 17665
      },
      {
        "date": "2026-01-23",
        "close": 97.169998,
        "volume": 14956
      },
      {
        "date": "2026-01-30",
        "close": 95.529999,
        "volume": 283453
      },
      {
        "date": "2026-02-06",
        "close": 101.790001,
        "volume": 76708
      },
      {
        "date": "2026-02-13",
        "close": 102.720001,
        "volume": 238086
      },
      {
        "date": "2026-02-20",
        "close": 101.940002,
        "volume": 7190
      },
      {
        "date": "2026-02-27",
        "close": 101.160004,
        "volume": 26838
      },
      {
        "date": "2026-03-06",
        "close": 98.169998,
        "volume": 11222
      },
      {
        "date": "2026-03-13",
        "close": 96.410004,
        "volume": 77752
      },
      {
        "date": "2026-03-20",
        "close": 93.800003,
        "volume": 42782
      },
      {
        "date": "2026-03-27",
        "close": 95.629997,
        "volume": 28061
      },
      {
        "date": "2026-04-03",
        "close": 96.43,
        "volume": 12619
      },
      {
        "date": "2026-04-10",
        "close": 96.080002,
        "volume": 52691
      },
      {
        "date": "2026-04-17",
        "close": 93.18,
        "volume": 25979
      },
      {
        "date": "2026-04-24",
        "close": 94.650002,
        "volume": 21576
      },
      {
        "date": "2026-05-01",
        "close": 93.525085,
        "volume": 43307
      },
      {
        "date": "2026-05-08",
        "close": 92.814171,
        "volume": 6027
      },
      {
        "date": "2026-05-15",
        "close": 94.275505,
        "volume": 12424
      },
      {
        "date": "2026-05-22",
        "close": 95.243134,
        "volume": 10650
      },
      {
        "date": "2026-05-29",
        "close": 94.147141,
        "volume": 42961
      },
      {
        "date": "2026-06-05",
        "close": 91.757668,
        "volume": 5696
      },
      {
        "date": "2026-06-12",
        "close": 96.546486,
        "volume": 2497
      },
      {
        "date": "2026-06-19",
        "close": 94.660583,
        "volume": 3438
      },
      {
        "date": "2026-06-26",
        "close": 98.333649,
        "volume": 2824
      },
      {
        "date": "2026-07-03",
        "close": 98.669998,
        "volume": 2845
      },
      {
        "date": "2026-07-10",
        "close": 96.879997,
        "volume": 7848
      },
      {
        "date": "2026-07-17",
        "close": 98.150002,
        "volume": 29517
      },
      {
        "date": "2026-07-24",
        "close": 96.040001,
        "volume": 33897
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "volume": 36135
      },
      {
        "date": "2026-08-07",
        "close": 97.5,
        "volume": 9760
      }
    ],
    "sharemaestro_context": {
      "trend": 96.673448,
      "fair_value": 93.310333,
      "market_activity": 16.76164,
      "market_dynamics": 0.846471,
      "relative_strength": -4.585832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.016178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.022578,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034071,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.018645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.062217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164525,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.078475
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.015222
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.086733
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.006189
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.035748
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.026654
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}