{
  "ticker": {
    "uuid": "11fa8507-8b2d-41bf-af9a-db85b28555c9",
    "symbol": "N91",
    "name": "Ninety One Group",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.2,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 192.246185,
    "boundary_margin": 0.161011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242075,
    "volatility_stability": 0.8454,
    "risk_context": 0.4131,
    "current_regime": {
      "move": 0.268986,
      "interruption": -0.20418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.954,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 163.825287,
        "direction_boundary": 204.51355,
        "core_momentum": -0.198951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290571
      },
      {
        "date": "2023-08-25",
        "close": 166.620575,
        "direction_boundary": 200.523041,
        "core_momentum": -0.16907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292615
      },
      {
        "date": "2023-09-01",
        "close": 170.514053,
        "direction_boundary": 195.834198,
        "core_momentum": -0.129294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295599
      },
      {
        "date": "2023-09-08",
        "close": 164.72377,
        "direction_boundary": 200.523041,
        "core_momentum": -0.178529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293953
      },
      {
        "date": "2023-09-15",
        "close": 170.41423,
        "direction_boundary": 201.321152,
        "core_momentum": -0.15352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264993
      },
      {
        "date": "2023-09-22",
        "close": 170.613876,
        "direction_boundary": 191.94342,
        "core_momentum": -0.111124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264693
      },
      {
        "date": "2023-09-29",
        "close": 170.813568,
        "direction_boundary": 181.56813,
        "core_momentum": -0.059232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257269
      },
      {
        "date": "2023-10-06",
        "close": 163.525787,
        "direction_boundary": 182.765244,
        "core_momentum": -0.105269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2023-10-13",
        "close": 164.124771,
        "direction_boundary": 181.767639,
        "core_momentum": -0.097063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261541
      },
      {
        "date": "2023-10-20",
        "close": 158.933472,
        "direction_boundary": 179.074066,
        "core_momentum": -0.112471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260559
      },
      {
        "date": "2023-10-27",
        "close": 157.435989,
        "direction_boundary": 200.123962,
        "core_momentum": -0.213308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260592
      },
      {
        "date": "2023-11-03",
        "close": 167.818573,
        "direction_boundary": 208.703598,
        "core_momentum": -0.1959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275539
      },
      {
        "date": "2023-11-10",
        "close": 167.71875,
        "direction_boundary": 218.879379,
        "core_momentum": -0.233739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258423
      },
      {
        "date": "2023-11-17",
        "close": 185.788452,
        "direction_boundary": 200.523041,
        "core_momentum": -0.073481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275455
      },
      {
        "date": "2023-11-24",
        "close": 175.206207,
        "direction_boundary": 199.924454,
        "core_momentum": -0.123638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289486
      },
      {
        "date": "2023-12-01",
        "close": 172.011551,
        "direction_boundary": 191.606293,
        "core_momentum": -0.102266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276788
      },
      {
        "date": "2023-12-08",
        "close": 172.268997,
        "direction_boundary": 189.71019,
        "core_momentum": -0.091936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275211
      },
      {
        "date": "2023-12-15",
        "close": 178.860168,
        "direction_boundary": 184.221466,
        "core_momentum": -0.029102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279679
      },
      {
        "date": "2023-12-22",
        "close": 183.254272,
        "direction_boundary": 187.015732,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257323
      },
      {
        "date": "2023-12-29",
        "close": 183.254272,
        "direction_boundary": 185.518784,
        "core_momentum": -0.012206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255596
      },
      {
        "date": "2024-01-05",
        "close": 176.962677,
        "direction_boundary": 186.516739,
        "core_momentum": -0.051224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259481
      },
      {
        "date": "2024-01-12",
        "close": 181.057205,
        "direction_boundary": 198.691742,
        "core_momentum": -0.088753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260552
      },
      {
        "date": "2024-01-19",
        "close": 177.062576,
        "direction_boundary": 198.19278,
        "core_momentum": -0.106614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262652
      },
      {
        "date": "2024-01-26",
        "close": 176.962677,
        "direction_boundary": 202.384155,
        "core_momentum": -0.12561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258477
      },
      {
        "date": "2024-02-02",
        "close": 173.067932,
        "direction_boundary": 204.579636,
        "core_momentum": -0.154031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256955
      },
      {
        "date": "2024-02-09",
        "close": 173.766983,
        "direction_boundary": 200.388245,
        "core_momentum": -0.132848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2528
      },
      {
        "date": "2024-02-16",
        "close": 172.169098,
        "direction_boundary": 203.781281,
        "core_momentum": -0.155128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241983
      },
      {
        "date": "2024-02-23",
        "close": 168.773682,
        "direction_boundary": 203.18251,
        "core_momentum": -0.169349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242804
      },
      {
        "date": "2024-03-01",
        "close": 166.077301,
        "direction_boundary": 202.98291,
        "core_momentum": -0.181816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241588
      },
      {
        "date": "2024-03-08",
        "close": 165.577957,
        "direction_boundary": 194.600159,
        "core_momentum": -0.149138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236743
      },
      {
        "date": "2024-03-15",
        "close": 167.775009,
        "direction_boundary": 175.838684,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2024-03-22",
        "close": 167.775009,
        "direction_boundary": 177.235825,
        "core_momentum": -0.05338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23252
      },
      {
        "date": "2024-03-29",
        "close": 170.571259,
        "direction_boundary": 184.820236,
        "core_momentum": -0.077096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233732
      },
      {
        "date": "2024-04-05",
        "close": 170.571259,
        "direction_boundary": 186.217361,
        "core_momentum": -0.084021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225148
      },
      {
        "date": "2024-04-12",
        "close": 169.472748,
        "direction_boundary": 189.011612,
        "core_momentum": -0.103374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225402
      },
      {
        "date": "2024-04-19",
        "close": 165.178513,
        "direction_boundary": 182.225571,
        "core_momentum": -0.093549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223657
      },
      {
        "date": "2024-04-26",
        "close": 166.177155,
        "direction_boundary": 180.728638,
        "core_momentum": -0.080516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223171
      },
      {
        "date": "2024-05-03",
        "close": 172.169098,
        "direction_boundary": 184.620651,
        "core_momentum": -0.067444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210551
      },
      {
        "date": "2024-05-10",
        "close": 176.063904,
        "direction_boundary": 172.146286,
        "core_momentum": 0.022757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212605
      },
      {
        "date": "2024-05-17",
        "close": 174.466034,
        "direction_boundary": 160.270691,
        "core_momentum": 0.088571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155902
      },
      {
        "date": "2024-05-24",
        "close": 174.76564,
        "direction_boundary": 160.071075,
        "core_momentum": 0.0918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133179
      },
      {
        "date": "2024-05-31",
        "close": 169.972076,
        "direction_boundary": 170.848953,
        "core_momentum": -0.005132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136367
      },
      {
        "date": "2024-06-07",
        "close": 158.687195,
        "direction_boundary": 174.441589,
        "core_momentum": -0.090313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2024-06-14",
        "close": 160.884262,
        "direction_boundary": 176.736847,
        "core_momentum": -0.089696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15728
      },
      {
        "date": "2024-06-21",
        "close": 174.066589,
        "direction_boundary": 163.464127,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19137
      },
      {
        "date": "2024-06-28",
        "close": 167.175812,
        "direction_boundary": 167.655487,
        "core_momentum": -0.002861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198596
      },
      {
        "date": "2024-07-05",
        "close": 173.267654,
        "direction_boundary": 164.661652,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200439
      },
      {
        "date": "2024-07-12",
        "close": 176.263626,
        "direction_boundary": 166.956924,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199238
      },
      {
        "date": "2024-07-19",
        "close": 168.135971,
        "direction_boundary": 165.921738,
        "core_momentum": 0.013345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207382
      },
      {
        "date": "2024-07-26",
        "close": 172.531677,
        "direction_boundary": 171.81189,
        "core_momentum": 0.004189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210938
      },
      {
        "date": "2024-08-02",
        "close": 164.739288,
        "direction_boundary": 166.820267,
        "core_momentum": -0.012474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218263
      },
      {
        "date": "2024-08-09",
        "close": 164.239761,
        "direction_boundary": 172.510712,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2024-08-16",
        "close": 167.037048,
        "direction_boundary": 163.825287,
        "core_momentum": 0.019605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219411
      },
      {
        "date": "2024-08-23",
        "close": 166.237808,
        "direction_boundary": 166.620575,
        "core_momentum": -0.002297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217822
      },
      {
        "date": "2024-08-30",
        "close": 165.038986,
        "direction_boundary": 170.514053,
        "core_momentum": -0.032109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216903
      },
      {
        "date": "2024-09-06",
        "close": 159.444458,
        "direction_boundary": 164.72377,
        "core_momentum": -0.032049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222038
      },
      {
        "date": "2024-09-13",
        "close": 161.642319,
        "direction_boundary": 170.41423,
        "core_momentum": -0.051474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222106
      },
      {
        "date": "2024-09-20",
        "close": 166.937134,
        "direction_boundary": 170.613876,
        "core_momentum": -0.02155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226966
      },
      {
        "date": "2024-09-27",
        "close": 176.527771,
        "direction_boundary": 170.813568,
        "core_momentum": 0.033453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238997
      },
      {
        "date": "2024-10-04",
        "close": 182.322128,
        "direction_boundary": 163.525787,
        "core_momentum": 0.114944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242806
      },
      {
        "date": "2024-10-11",
        "close": 191.613068,
        "direction_boundary": 164.124771,
        "core_momentum": 0.167484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250986
      },
      {
        "date": "2024-10-18",
        "close": 182.721725,
        "direction_boundary": 158.933472,
        "core_momentum": 0.149674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258007
      },
      {
        "date": "2024-10-25",
        "close": 169.534607,
        "direction_boundary": 157.435989,
        "core_momentum": 0.076848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280125
      },
      {
        "date": "2024-11-01",
        "close": 166.937134,
        "direction_boundary": 167.818573,
        "core_momentum": -0.005252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276396
      },
      {
        "date": "2024-11-08",
        "close": 160.64328,
        "direction_boundary": 167.71875,
        "core_momentum": -0.042187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278881
      },
      {
        "date": "2024-11-15",
        "close": 161.242691,
        "direction_boundary": 185.788452,
        "core_momentum": -0.132117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278935
      },
      {
        "date": "2024-11-22",
        "close": 162.341629,
        "direction_boundary": 175.206207,
        "core_momentum": -0.073425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279196
      },
      {
        "date": "2024-11-29",
        "close": 159.244629,
        "direction_boundary": 172.011551,
        "core_momentum": -0.074221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277915
      },
      {
        "date": "2024-12-06",
        "close": 158.445419,
        "direction_boundary": 172.268997,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261104
      },
      {
        "date": "2024-12-13",
        "close": 152.903015,
        "direction_boundary": 178.860168,
        "core_momentum": -0.145125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264828
      },
      {
        "date": "2024-12-20",
        "close": 147.906189,
        "direction_boundary": 183.254272,
        "core_momentum": -0.192891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2024-12-27",
        "close": 143.908722,
        "direction_boundary": 183.254272,
        "core_momentum": -0.214705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238007
      },
      {
        "date": "2025-01-03",
        "close": 146.10733,
        "direction_boundary": 176.962677,
        "core_momentum": -0.174361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232458
      },
      {
        "date": "2025-01-10",
        "close": 138.312271,
        "direction_boundary": 181.057205,
        "core_momentum": -0.236085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239113
      },
      {
        "date": "2025-01-17",
        "close": 151.503906,
        "direction_boundary": 177.062576,
        "core_momentum": -0.144348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270191
      },
      {
        "date": "2025-01-24",
        "close": 153.702499,
        "direction_boundary": 176.962677,
        "core_momentum": -0.131441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268129
      },
      {
        "date": "2025-01-31",
        "close": 150.204727,
        "direction_boundary": 173.067932,
        "core_momentum": -0.132105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262778
      },
      {
        "date": "2025-02-07",
        "close": 149.405228,
        "direction_boundary": 173.766983,
        "core_momentum": -0.140198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262788
      },
      {
        "date": "2025-02-14",
        "close": 147.206635,
        "direction_boundary": 172.169098,
        "core_momentum": -0.144988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26151
      },
      {
        "date": "2025-02-21",
        "close": 145.307816,
        "direction_boundary": 168.773682,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261753
      },
      {
        "date": "2025-02-28",
        "close": 140.21106,
        "direction_boundary": 166.077301,
        "core_momentum": -0.155748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265156
      },
      {
        "date": "2025-03-07",
        "close": 149.804977,
        "direction_boundary": 165.577957,
        "core_momentum": -0.09526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280064
      },
      {
        "date": "2025-03-14",
        "close": 150.704407,
        "direction_boundary": 167.775009,
        "core_momentum": -0.101747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279381
      },
      {
        "date": "2025-03-21",
        "close": 152.303391,
        "direction_boundary": 167.775009,
        "core_momentum": -0.092216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275552
      },
      {
        "date": "2025-03-28",
        "close": 150.004852,
        "direction_boundary": 170.571259,
        "core_momentum": -0.120574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26222
      },
      {
        "date": "2025-04-04",
        "close": 123.421715,
        "direction_boundary": 170.571259,
        "core_momentum": -0.276421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364828
      },
      {
        "date": "2025-04-11",
        "close": 123.121895,
        "direction_boundary": 169.472748,
        "core_momentum": -0.2735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353315
      },
      {
        "date": "2025-04-18",
        "close": 137.412827,
        "direction_boundary": 165.178513,
        "core_momentum": -0.168095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391455
      },
      {
        "date": "2025-04-25",
        "close": 143.808777,
        "direction_boundary": 166.177155,
        "core_momentum": -0.134606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387708
      },
      {
        "date": "2025-05-02",
        "close": 153.802429,
        "direction_boundary": 172.169098,
        "core_momentum": -0.106678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400544
      },
      {
        "date": "2025-05-09",
        "close": 153.202835,
        "direction_boundary": 176.063904,
        "core_momentum": -0.129845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39731
      },
      {
        "date": "2025-05-16",
        "close": 159.898575,
        "direction_boundary": 174.466034,
        "core_momentum": -0.083497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402064
      },
      {
        "date": "2025-05-23",
        "close": 156.100967,
        "direction_boundary": 174.76564,
        "core_momentum": -0.106798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403244
      },
      {
        "date": "2025-05-30",
        "close": 160.698074,
        "direction_boundary": 169.972076,
        "core_momentum": -0.054562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404549
      },
      {
        "date": "2025-06-06",
        "close": 175.888428,
        "direction_boundary": 158.687195,
        "core_momentum": 0.108397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423194
      },
      {
        "date": "2025-06-13",
        "close": 172.59053,
        "direction_boundary": 160.884262,
        "core_momentum": 0.072762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420696
      },
      {
        "date": "2025-06-20",
        "close": 180.08577,
        "direction_boundary": 174.066589,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420165
      },
      {
        "date": "2025-06-27",
        "close": 182.484253,
        "direction_boundary": 167.175812,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417169
      },
      {
        "date": "2025-07-04",
        "close": 187.081329,
        "direction_boundary": 173.267654,
        "core_momentum": 0.079724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417667
      },
      {
        "date": "2025-07-11",
        "close": 186.68158,
        "direction_boundary": 176.263626,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407708
      },
      {
        "date": "2025-07-18",
        "close": 193.645798,
        "direction_boundary": 168.135971,
        "core_momentum": 0.151721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393187
      },
      {
        "date": "2025-07-25",
        "close": 193.245911,
        "direction_boundary": 172.531677,
        "core_momentum": 0.12006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393434
      },
      {
        "date": "2025-08-01",
        "close": 187.747452,
        "direction_boundary": 164.739288,
        "core_momentum": 0.139664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394462
      },
      {
        "date": "2025-08-08",
        "close": 192.246185,
        "direction_boundary": 164.239761,
        "core_momentum": 0.170522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394467
      },
      {
        "date": "2025-08-15",
        "close": 194.445572,
        "direction_boundary": 167.037048,
        "core_momentum": 0.164086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39288
      },
      {
        "date": "2025-08-22",
        "close": 193.445847,
        "direction_boundary": 166.237808,
        "core_momentum": 0.163669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392085
      },
      {
        "date": "2025-08-29",
        "close": 189.646912,
        "direction_boundary": 165.038986,
        "core_momentum": 0.149104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388908
      },
      {
        "date": "2025-09-05",
        "close": 189.446976,
        "direction_boundary": 159.444458,
        "core_momentum": 0.188169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381139
      },
      {
        "date": "2025-09-12",
        "close": 194.745483,
        "direction_boundary": 161.642319,
        "core_momentum": 0.204793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38197
      },
      {
        "date": "2025-09-19",
        "close": 200.743805,
        "direction_boundary": 166.937134,
        "core_momentum": 0.202511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383026
      },
      {
        "date": "2025-09-26",
        "close": 200.943756,
        "direction_boundary": 176.527771,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381497
      },
      {
        "date": "2025-10-03",
        "close": 207.541916,
        "direction_boundary": 182.322128,
        "core_momentum": 0.138325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23943
      },
      {
        "date": "2025-10-10",
        "close": 207.741852,
        "direction_boundary": 191.613068,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23884
      },
      {
        "date": "2025-10-17",
        "close": 217.339157,
        "direction_boundary": 182.721725,
        "core_momentum": 0.189454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204663
      },
      {
        "date": "2025-10-24",
        "close": 228.136139,
        "direction_boundary": 169.534607,
        "core_momentum": 0.345661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205517
      },
      {
        "date": "2025-10-31",
        "close": 231.535187,
        "direction_boundary": 166.937134,
        "core_momentum": 0.38696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2025-11-07",
        "close": 220.938156,
        "direction_boundary": 160.64328,
        "core_momentum": 0.375334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209942
      },
      {
        "date": "2025-11-14",
        "close": 219.738495,
        "direction_boundary": 161.242691,
        "core_momentum": 0.362781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207394
      },
      {
        "date": "2025-11-21",
        "close": 209.941238,
        "direction_boundary": 162.341629,
        "core_momentum": 0.293206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216879
      },
      {
        "date": "2025-11-28",
        "close": 215.93956,
        "direction_boundary": 159.244629,
        "core_momentum": 0.356024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216744
      },
      {
        "date": "2025-12-05",
        "close": 210.399994,
        "direction_boundary": 158.445419,
        "core_momentum": 0.327902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2025-12-12",
        "close": 206.399994,
        "direction_boundary": 152.903015,
        "core_momentum": 0.349875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19049
      },
      {
        "date": "2025-12-19",
        "close": 213.399994,
        "direction_boundary": 147.906189,
        "core_momentum": 0.442806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187463
      },
      {
        "date": "2025-12-26",
        "close": 215.0,
        "direction_boundary": 143.908722,
        "core_momentum": 0.494003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187221
      },
      {
        "date": "2026-01-02",
        "close": 216.800003,
        "direction_boundary": 146.10733,
        "core_momentum": 0.483841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2026-01-09",
        "close": 223.800003,
        "direction_boundary": 138.312271,
        "core_momentum": 0.618078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188419
      },
      {
        "date": "2026-01-16",
        "close": 240.199997,
        "direction_boundary": 151.503906,
        "core_momentum": 0.585438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204403
      },
      {
        "date": "2026-01-23",
        "close": 238.800003,
        "direction_boundary": 153.702499,
        "core_momentum": 0.553651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2026-01-30",
        "close": 252.800003,
        "direction_boundary": 150.204727,
        "core_momentum": 0.683036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208393
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "direction_boundary": 149.405228,
        "core_momentum": 0.592983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229973
      },
      {
        "date": "2026-02-13",
        "close": 240.199997,
        "direction_boundary": 147.206635,
        "core_momentum": 0.63172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229933
      },
      {
        "date": "2026-02-20",
        "close": 249.199997,
        "direction_boundary": 145.307816,
        "core_momentum": 0.71498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2026-02-27",
        "close": 249.399994,
        "direction_boundary": 140.21106,
        "core_momentum": 0.778747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228913
      },
      {
        "date": "2026-03-06",
        "close": 234.800003,
        "direction_boundary": 149.804977,
        "core_momentum": 0.567371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2026-03-13",
        "close": 225.199997,
        "direction_boundary": 150.704407,
        "core_momentum": 0.494316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25649
      },
      {
        "date": "2026-03-20",
        "close": 220.399994,
        "direction_boundary": 152.303391,
        "core_momentum": 0.447112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256569
      },
      {
        "date": "2026-03-27",
        "close": 224.199997,
        "direction_boundary": 150.004852,
        "core_momentum": 0.494618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2026-04-03",
        "close": 232.600006,
        "direction_boundary": 123.421715,
        "core_momentum": 0.884595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258263
      },
      {
        "date": "2026-04-10",
        "close": 214.800003,
        "direction_boundary": 123.121895,
        "core_momentum": 0.744613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283351
      },
      {
        "date": "2026-04-17",
        "close": 222.800003,
        "direction_boundary": 137.412827,
        "core_momentum": 0.621392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28093
      },
      {
        "date": "2026-04-24",
        "close": 212.800003,
        "direction_boundary": 143.808777,
        "core_momentum": 0.479743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279486
      },
      {
        "date": "2026-05-01",
        "close": 217.399994,
        "direction_boundary": 153.802429,
        "core_momentum": 0.413502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280459
      },
      {
        "date": "2026-05-08",
        "close": 218.600006,
        "direction_boundary": 153.202835,
        "core_momentum": 0.426867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273175
      },
      {
        "date": "2026-05-15",
        "close": 219.800003,
        "direction_boundary": 159.898575,
        "core_momentum": 0.374621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273192
      },
      {
        "date": "2026-05-22",
        "close": 225.800003,
        "direction_boundary": 156.100967,
        "core_momentum": 0.4465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267425
      },
      {
        "date": "2026-05-29",
        "close": 222.0,
        "direction_boundary": 160.698074,
        "core_momentum": 0.381473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266184
      },
      {
        "date": "2026-06-05",
        "close": 221.2,
        "direction_boundary": 175.888428,
        "core_momentum": 0.257615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26343
      },
      {
        "date": "2026-06-12",
        "close": 212.2097,
        "direction_boundary": 172.59053,
        "core_momentum": 0.229556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268766
      },
      {
        "date": "2026-06-19",
        "close": 207.9539,
        "direction_boundary": 180.08577,
        "core_momentum": 0.154749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266156
      },
      {
        "date": "2026-06-26",
        "close": 201.1833,
        "direction_boundary": 182.484253,
        "core_momentum": 0.102469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269501
      },
      {
        "date": "2026-07-03",
        "close": 207.3736,
        "direction_boundary": 187.081329,
        "core_momentum": 0.108468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272976
      },
      {
        "date": "2026-07-10",
        "close": 216.8524,
        "direction_boundary": 186.68158,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276708
      },
      {
        "date": "2026-07-17",
        "close": 215.4,
        "direction_boundary": 193.645798,
        "core_momentum": 0.11234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256551
      },
      {
        "date": "2026-07-24",
        "close": 211.0,
        "direction_boundary": 193.245911,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25756
      },
      {
        "date": "2026-07-31",
        "close": 212.2,
        "direction_boundary": 187.747452,
        "core_momentum": 0.130242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242343
      },
      {
        "date": "2026-08-07",
        "close": 223.2,
        "direction_boundary": 192.246185,
        "core_momentum": 0.161011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 163.825287,
        "volume": 2237723
      },
      {
        "date": "2023-08-25",
        "close": 166.620575,
        "volume": 1363445
      },
      {
        "date": "2023-09-01",
        "close": 170.514053,
        "volume": 1038535
      },
      {
        "date": "2023-09-08",
        "close": 164.72377,
        "volume": 2541878
      },
      {
        "date": "2023-09-15",
        "close": 170.41423,
        "volume": 3579107
      },
      {
        "date": "2023-09-22",
        "close": 170.613876,
        "volume": 1637993
      },
      {
        "date": "2023-09-29",
        "close": 170.813568,
        "volume": 1438655
      },
      {
        "date": "2023-10-06",
        "close": 163.525787,
        "volume": 2340363
      },
      {
        "date": "2023-10-13",
        "close": 164.124771,
        "volume": 2067057
      },
      {
        "date": "2023-10-20",
        "close": 158.933472,
        "volume": 1678277
      },
      {
        "date": "2023-10-27",
        "close": 157.435989,
        "volume": 1861159
      },
      {
        "date": "2023-11-03",
        "close": 167.818573,
        "volume": 17917157
      },
      {
        "date": "2023-11-10",
        "close": 167.71875,
        "volume": 19998668
      },
      {
        "date": "2023-11-17",
        "close": 185.788452,
        "volume": 3836985
      },
      {
        "date": "2023-11-24",
        "close": 175.206207,
        "volume": 2992571
      },
      {
        "date": "2023-12-01",
        "close": 172.011551,
        "volume": 4136839
      },
      {
        "date": "2023-12-08",
        "close": 172.268997,
        "volume": 4845832
      },
      {
        "date": "2023-12-15",
        "close": 178.860168,
        "volume": 2865149
      },
      {
        "date": "2023-12-22",
        "close": 183.254272,
        "volume": 3689608
      },
      {
        "date": "2023-12-29",
        "close": 183.254272,
        "volume": 927823
      },
      {
        "date": "2024-01-05",
        "close": 176.962677,
        "volume": 1115490
      },
      {
        "date": "2024-01-12",
        "close": 181.057205,
        "volume": 1612233
      },
      {
        "date": "2024-01-19",
        "close": 177.062576,
        "volume": 1826945
      },
      {
        "date": "2024-01-26",
        "close": 176.962677,
        "volume": 1524060
      },
      {
        "date": "2024-02-02",
        "close": 173.067932,
        "volume": 1268229
      },
      {
        "date": "2024-02-09",
        "close": 173.766983,
        "volume": 2559342
      },
      {
        "date": "2024-02-16",
        "close": 172.169098,
        "volume": 1153974
      },
      {
        "date": "2024-02-23",
        "close": 168.773682,
        "volume": 1828756
      },
      {
        "date": "2024-03-01",
        "close": 166.077301,
        "volume": 3810023
      },
      {
        "date": "2024-03-08",
        "close": 165.577957,
        "volume": 2106512
      },
      {
        "date": "2024-03-15",
        "close": 167.775009,
        "volume": 4429972
      },
      {
        "date": "2024-03-22",
        "close": 167.775009,
        "volume": 1518015
      },
      {
        "date": "2024-03-29",
        "close": 170.571259,
        "volume": 2222910
      },
      {
        "date": "2024-04-05",
        "close": 170.571259,
        "volume": 1814250
      },
      {
        "date": "2024-04-12",
        "close": 169.472748,
        "volume": 5292013
      },
      {
        "date": "2024-04-19",
        "close": 165.178513,
        "volume": 3834976
      },
      {
        "date": "2024-04-26",
        "close": 166.177155,
        "volume": 7115378
      },
      {
        "date": "2024-05-03",
        "close": 172.169098,
        "volume": 3132483
      },
      {
        "date": "2024-05-10",
        "close": 176.063904,
        "volume": 2782268
      },
      {
        "date": "2024-05-17",
        "close": 174.466034,
        "volume": 2548018
      },
      {
        "date": "2024-05-24",
        "close": 174.76564,
        "volume": 2781706
      },
      {
        "date": "2024-05-31",
        "close": 169.972076,
        "volume": 2620272
      },
      {
        "date": "2024-06-07",
        "close": 158.687195,
        "volume": 14208736
      },
      {
        "date": "2024-06-14",
        "close": 160.884262,
        "volume": 2719908
      },
      {
        "date": "2024-06-21",
        "close": 174.066589,
        "volume": 4338036
      },
      {
        "date": "2024-06-28",
        "close": 167.175812,
        "volume": 1611939
      },
      {
        "date": "2024-07-05",
        "close": 173.267654,
        "volume": 2672345
      },
      {
        "date": "2024-07-12",
        "close": 176.263626,
        "volume": 2229252
      },
      {
        "date": "2024-07-19",
        "close": 168.135971,
        "volume": 2223994
      },
      {
        "date": "2024-07-26",
        "close": 172.531677,
        "volume": 1261852
      },
      {
        "date": "2024-08-02",
        "close": 164.739288,
        "volume": 2047305
      },
      {
        "date": "2024-08-09",
        "close": 164.239761,
        "volume": 1780585
      },
      {
        "date": "2024-08-16",
        "close": 167.037048,
        "volume": 1415189
      },
      {
        "date": "2024-08-23",
        "close": 166.237808,
        "volume": 1740439
      },
      {
        "date": "2024-08-30",
        "close": 165.038986,
        "volume": 3708045
      },
      {
        "date": "2024-09-06",
        "close": 159.444458,
        "volume": 1945363
      },
      {
        "date": "2024-09-13",
        "close": 161.642319,
        "volume": 3611799
      },
      {
        "date": "2024-09-20",
        "close": 166.937134,
        "volume": 2088648
      },
      {
        "date": "2024-09-27",
        "close": 176.527771,
        "volume": 1371845
      },
      {
        "date": "2024-10-04",
        "close": 182.322128,
        "volume": 2176343
      },
      {
        "date": "2024-10-11",
        "close": 191.613068,
        "volume": 2316145
      },
      {
        "date": "2024-10-18",
        "close": 182.721725,
        "volume": 2828004
      },
      {
        "date": "2024-10-25",
        "close": 169.534607,
        "volume": 1263269
      },
      {
        "date": "2024-11-01",
        "close": 166.937134,
        "volume": 1554921
      },
      {
        "date": "2024-11-08",
        "close": 160.64328,
        "volume": 1663742
      },
      {
        "date": "2024-11-15",
        "close": 161.242691,
        "volume": 2414626
      },
      {
        "date": "2024-11-22",
        "close": 162.341629,
        "volume": 1795957
      },
      {
        "date": "2024-11-29",
        "close": 159.244629,
        "volume": 2887650
      },
      {
        "date": "2024-12-06",
        "close": 158.445419,
        "volume": 2918983
      },
      {
        "date": "2024-12-13",
        "close": 152.903015,
        "volume": 4123682
      },
      {
        "date": "2024-12-20",
        "close": 147.906189,
        "volume": 2627321
      },
      {
        "date": "2024-12-27",
        "close": 143.908722,
        "volume": 1342498
      },
      {
        "date": "2025-01-03",
        "close": 146.10733,
        "volume": 776718
      },
      {
        "date": "2025-01-10",
        "close": 138.312271,
        "volume": 3158943
      },
      {
        "date": "2025-01-17",
        "close": 151.503906,
        "volume": 2805036
      },
      {
        "date": "2025-01-24",
        "close": 153.702499,
        "volume": 1963043
      },
      {
        "date": "2025-01-31",
        "close": 150.204727,
        "volume": 1908476
      },
      {
        "date": "2025-02-07",
        "close": 149.405228,
        "volume": 2084130
      },
      {
        "date": "2025-02-14",
        "close": 147.206635,
        "volume": 1349385
      },
      {
        "date": "2025-02-21",
        "close": 145.307816,
        "volume": 1479469
      },
      {
        "date": "2025-02-28",
        "close": 140.21106,
        "volume": 2801168
      },
      {
        "date": "2025-03-07",
        "close": 149.804977,
        "volume": 2733326
      },
      {
        "date": "2025-03-14",
        "close": 150.704407,
        "volume": 2915626
      },
      {
        "date": "2025-03-21",
        "close": 152.303391,
        "volume": 7653528
      },
      {
        "date": "2025-03-28",
        "close": 150.004852,
        "volume": 2594000
      },
      {
        "date": "2025-04-04",
        "close": 123.421715,
        "volume": 6110528
      },
      {
        "date": "2025-04-11",
        "close": 123.121895,
        "volume": 6532322
      },
      {
        "date": "2025-04-18",
        "close": 137.412827,
        "volume": 2596008
      },
      {
        "date": "2025-04-25",
        "close": 143.808777,
        "volume": 3695957
      },
      {
        "date": "2025-05-02",
        "close": 153.802429,
        "volume": 3482411
      },
      {
        "date": "2025-05-09",
        "close": 153.202835,
        "volume": 3120719
      },
      {
        "date": "2025-05-16",
        "close": 159.898575,
        "volume": 3013773
      },
      {
        "date": "2025-05-23",
        "close": 156.100967,
        "volume": 3436774
      },
      {
        "date": "2025-05-30",
        "close": 160.698074,
        "volume": 2097239
      },
      {
        "date": "2025-06-06",
        "close": 175.888428,
        "volume": 8106691
      },
      {
        "date": "2025-06-13",
        "close": 172.59053,
        "volume": 4753629
      },
      {
        "date": "2025-06-20",
        "close": 180.08577,
        "volume": 7979683
      },
      {
        "date": "2025-06-27",
        "close": 182.484253,
        "volume": 3557310
      },
      {
        "date": "2025-07-04",
        "close": 187.081329,
        "volume": 4634042
      },
      {
        "date": "2025-07-11",
        "close": 186.68158,
        "volume": 4197206
      },
      {
        "date": "2025-07-18",
        "close": 193.645798,
        "volume": 6496643
      },
      {
        "date": "2025-07-25",
        "close": 193.245911,
        "volume": 3093432
      },
      {
        "date": "2025-08-01",
        "close": 187.747452,
        "volume": 4742636
      },
      {
        "date": "2025-08-08",
        "close": 192.246185,
        "volume": 2612940
      },
      {
        "date": "2025-08-15",
        "close": 194.445572,
        "volume": 1876688
      },
      {
        "date": "2025-08-22",
        "close": 193.445847,
        "volume": 1671017
      },
      {
        "date": "2025-08-29",
        "close": 189.646912,
        "volume": 2258823
      },
      {
        "date": "2025-09-05",
        "close": 189.446976,
        "volume": 3457361
      },
      {
        "date": "2025-09-12",
        "close": 194.745483,
        "volume": 3241479
      },
      {
        "date": "2025-09-19",
        "close": 200.743805,
        "volume": 3444360
      },
      {
        "date": "2025-09-26",
        "close": 200.943756,
        "volume": 2094738
      },
      {
        "date": "2025-10-03",
        "close": 207.541916,
        "volume": 3561273
      },
      {
        "date": "2025-10-10",
        "close": 207.741852,
        "volume": 1554939
      },
      {
        "date": "2025-10-17",
        "close": 217.339157,
        "volume": 7494379
      },
      {
        "date": "2025-10-24",
        "close": 228.136139,
        "volume": 3865619
      },
      {
        "date": "2025-10-31",
        "close": 231.535187,
        "volume": 2939482
      },
      {
        "date": "2025-11-07",
        "close": 220.938156,
        "volume": 2420475
      },
      {
        "date": "2025-11-14",
        "close": 219.738495,
        "volume": 3160019
      },
      {
        "date": "2025-11-21",
        "close": 209.941238,
        "volume": 3946778
      },
      {
        "date": "2025-11-28",
        "close": 215.93956,
        "volume": 4349756
      },
      {
        "date": "2025-12-05",
        "close": 210.399994,
        "volume": 3866376
      },
      {
        "date": "2025-12-12",
        "close": 206.399994,
        "volume": 2472444
      },
      {
        "date": "2025-12-19",
        "close": 213.399994,
        "volume": 2585009
      },
      {
        "date": "2025-12-26",
        "close": 215.0,
        "volume": 892009
      },
      {
        "date": "2026-01-02",
        "close": 216.800003,
        "volume": 819347
      },
      {
        "date": "2026-01-09",
        "close": 223.800003,
        "volume": 2160689
      },
      {
        "date": "2026-01-16",
        "close": 240.199997,
        "volume": 4412180
      },
      {
        "date": "2026-01-23",
        "close": 238.800003,
        "volume": 4744825
      },
      {
        "date": "2026-01-30",
        "close": 252.800003,
        "volume": 4057988
      },
      {
        "date": "2026-02-06",
        "close": 238.0,
        "volume": 4154008
      },
      {
        "date": "2026-02-13",
        "close": 240.199997,
        "volume": 8142889
      },
      {
        "date": "2026-02-20",
        "close": 249.199997,
        "volume": 2318757
      },
      {
        "date": "2026-02-27",
        "close": 249.399994,
        "volume": 2608617
      },
      {
        "date": "2026-03-06",
        "close": 234.800003,
        "volume": 3304458
      },
      {
        "date": "2026-03-13",
        "close": 225.199997,
        "volume": 3276889
      },
      {
        "date": "2026-03-20",
        "close": 220.399994,
        "volume": 2796822
      },
      {
        "date": "2026-03-27",
        "close": 224.199997,
        "volume": 2800034
      },
      {
        "date": "2026-04-03",
        "close": 232.600006,
        "volume": 1600226
      },
      {
        "date": "2026-04-10",
        "close": 214.800003,
        "volume": 4520993
      },
      {
        "date": "2026-04-17",
        "close": 222.800003,
        "volume": 2971077
      },
      {
        "date": "2026-04-24",
        "close": 212.800003,
        "volume": 4165022
      },
      {
        "date": "2026-05-01",
        "close": 217.399994,
        "volume": 3900145
      },
      {
        "date": "2026-05-08",
        "close": 218.600006,
        "volume": 2852141
      },
      {
        "date": "2026-05-15",
        "close": 219.800003,
        "volume": 5480177
      },
      {
        "date": "2026-05-22",
        "close": 225.800003,
        "volume": 4501794
      },
      {
        "date": "2026-05-29",
        "close": 222.0,
        "volume": 2651778
      },
      {
        "date": "2026-06-05",
        "close": 221.2,
        "volume": 986799
      },
      {
        "date": "2026-06-12",
        "close": 212.2097,
        "volume": 995300
      },
      {
        "date": "2026-06-19",
        "close": 207.9539,
        "volume": 2420477
      },
      {
        "date": "2026-06-26",
        "close": 201.1833,
        "volume": 2062645
      },
      {
        "date": "2026-07-03",
        "close": 207.3736,
        "volume": 944749
      },
      {
        "date": "2026-07-10",
        "close": 216.8524,
        "volume": 7652799
      },
      {
        "date": "2026-07-17",
        "close": 215.4,
        "volume": 4228926
      },
      {
        "date": "2026-07-24",
        "close": 211.0,
        "volume": 4828877
      },
      {
        "date": "2026-07-31",
        "close": 212.2,
        "volume": 5092991
      },
      {
        "date": "2026-08-07",
        "close": 223.2,
        "volume": 8692411
      }
    ],
    "sharemaestro_context": {
      "trend": 224.279097,
      "fair_value": 183.27674,
      "market_activity": -19.848682,
      "market_dynamics": 0.132752,
      "relative_strength": -5.55291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.018347,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.019344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.00023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.295895
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.007374
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.053467
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.004248
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.003032
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.004207
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.039615
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.037374
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268986
      }
    ]
  }
}