{
  "ticker": {
    "uuid": "11fae724-da6d-4f62-832b-e428559d0baa",
    "symbol": "HYL",
    "name": "Hyloris Pharmaceuticals SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.48,
    "boundary_margin": -0.296296,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.504839,
    "volatility_stability": 0.4176,
    "risk_context": 0.1981,
    "current_regime": {
      "move": -0.188612,
      "interruption": 0.254167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.184,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.75,
        "direction_boundary": 13.4,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249813
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "direction_boundary": 14.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254919
      },
      {
        "date": "2023-09-01",
        "close": 11.35,
        "direction_boundary": 13.74,
        "core_momentum": -0.173945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245862
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "direction_boundary": 13.66,
        "core_momentum": -0.128843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242247
      },
      {
        "date": "2023-09-15",
        "close": 11.6,
        "direction_boundary": 13.68,
        "core_momentum": -0.152047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225706
      },
      {
        "date": "2023-09-22",
        "close": 11.7,
        "direction_boundary": 12.8,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22631
      },
      {
        "date": "2023-09-29",
        "close": 11.7,
        "direction_boundary": 13.02,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226191
      },
      {
        "date": "2023-10-06",
        "close": 12.55,
        "direction_boundary": 12.88,
        "core_momentum": -0.025621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242239
      },
      {
        "date": "2023-10-13",
        "close": 12.65,
        "direction_boundary": 12.5,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241443
      },
      {
        "date": "2023-10-20",
        "close": 11.95,
        "direction_boundary": 12.7,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252908
      },
      {
        "date": "2023-10-27",
        "close": 12.5,
        "direction_boundary": 12.94,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25583
      },
      {
        "date": "2023-11-03",
        "close": 12.6,
        "direction_boundary": 13.14,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251144
      },
      {
        "date": "2023-11-10",
        "close": 12.25,
        "direction_boundary": 13.5,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254063
      },
      {
        "date": "2023-11-17",
        "close": 12.1,
        "direction_boundary": 14.14,
        "core_momentum": -0.144272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235814
      },
      {
        "date": "2023-11-24",
        "close": 12.6,
        "direction_boundary": 13.9,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24117
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "direction_boundary": 13.44,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237951
      },
      {
        "date": "2023-12-08",
        "close": 12.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227962
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "direction_boundary": 12.86,
        "core_momentum": -0.090202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236005
      },
      {
        "date": "2023-12-22",
        "close": 11.6,
        "direction_boundary": 12.08,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234234
      },
      {
        "date": "2023-12-29",
        "close": 12.75,
        "direction_boundary": 11.6,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261565
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "direction_boundary": 11.48,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26547
      },
      {
        "date": "2024-01-12",
        "close": 12.75,
        "direction_boundary": 12.38,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272716
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "direction_boundary": 13.16,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272976
      },
      {
        "date": "2024-01-26",
        "close": 13.05,
        "direction_boundary": 14.64,
        "core_momentum": -0.108607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261079
      },
      {
        "date": "2024-02-02",
        "close": 13.2,
        "direction_boundary": 14.28,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258557
      },
      {
        "date": "2024-02-09",
        "close": 13.15,
        "direction_boundary": 14.12,
        "core_momentum": -0.068697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257786
      },
      {
        "date": "2024-02-16",
        "close": 12.6,
        "direction_boundary": 13.8,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265975
      },
      {
        "date": "2024-02-23",
        "close": 11.8,
        "direction_boundary": 13.6,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275258
      },
      {
        "date": "2024-03-01",
        "close": 12.35,
        "direction_boundary": 12.86,
        "core_momentum": -0.039658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281759
      },
      {
        "date": "2024-03-08",
        "close": 12.95,
        "direction_boundary": 12.1,
        "core_momentum": 0.070248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281796
      },
      {
        "date": "2024-03-15",
        "close": 11.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304803
      },
      {
        "date": "2024-03-22",
        "close": 11.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.132813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319814
      },
      {
        "date": "2024-03-29",
        "close": 11.45,
        "direction_boundary": 12.68,
        "core_momentum": -0.097003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323088
      },
      {
        "date": "2024-04-05",
        "close": 12.15,
        "direction_boundary": 13.15,
        "core_momentum": -0.076046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318663
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "direction_boundary": 13.35,
        "core_momentum": -0.086142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318487
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30919
      },
      {
        "date": "2024-04-26",
        "close": 11.7,
        "direction_boundary": 12.85,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304132
      },
      {
        "date": "2024-05-03",
        "close": 11.7,
        "direction_boundary": 12.4,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303781
      },
      {
        "date": "2024-05-10",
        "close": 11.7,
        "direction_boundary": 12.3,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301589
      },
      {
        "date": "2024-05-17",
        "close": 11.7,
        "direction_boundary": 11.5,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301211
      },
      {
        "date": "2024-05-24",
        "close": 11.7,
        "direction_boundary": 11.4,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29515
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "direction_boundary": 11.8,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294876
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "direction_boundary": 11.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294555
      },
      {
        "date": "2024-06-14",
        "close": 11.7,
        "direction_boundary": 11.6,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286274
      },
      {
        "date": "2024-06-21",
        "close": 11.7,
        "direction_boundary": 11.35,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286007
      },
      {
        "date": "2024-06-28",
        "close": 11.7,
        "direction_boundary": 10.95,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251728
      },
      {
        "date": "2024-07-05",
        "close": 11.7,
        "direction_boundary": 11.2,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243113
      },
      {
        "date": "2024-07-12",
        "close": 11.7,
        "direction_boundary": 11.05,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237134
      },
      {
        "date": "2024-07-19",
        "close": 11.7,
        "direction_boundary": 11.0,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234931
      },
      {
        "date": "2024-07-26",
        "close": 11.7,
        "direction_boundary": 11.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.234734
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "direction_boundary": 11.45,
        "core_momentum": -0.542358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131624
      },
      {
        "date": "2024-08-09",
        "close": 3.88,
        "direction_boundary": 11.7,
        "core_momentum": -0.668376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188354
      },
      {
        "date": "2024-08-16",
        "close": 6.38,
        "direction_boundary": 11.75,
        "core_momentum": -0.457021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407904
      },
      {
        "date": "2024-08-23",
        "close": 6.6,
        "direction_boundary": 11.25,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409092
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "direction_boundary": 11.35,
        "core_momentum": -0.492511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414098
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411926
      },
      {
        "date": "2024-09-13",
        "close": 4.75,
        "direction_boundary": 11.6,
        "core_momentum": -0.590517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433843
      },
      {
        "date": "2024-09-20",
        "close": 5.74,
        "direction_boundary": 11.7,
        "core_momentum": -0.509402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466058
      },
      {
        "date": "2024-09-27",
        "close": 5.68,
        "direction_boundary": 11.7,
        "core_momentum": -0.51453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463991
      },
      {
        "date": "2024-10-04",
        "close": 5.96,
        "direction_boundary": 12.55,
        "core_momentum": -0.5251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46275
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "direction_boundary": 12.65,
        "core_momentum": -0.541502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462046
      },
      {
        "date": "2024-10-18",
        "close": 5.98,
        "direction_boundary": 11.95,
        "core_momentum": -0.499582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46428
      },
      {
        "date": "2024-10-25",
        "close": 5.9,
        "direction_boundary": 12.5,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464396
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "direction_boundary": 12.6,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463973
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "direction_boundary": 12.25,
        "core_momentum": -0.608163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.480425
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.669421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493516
      },
      {
        "date": "2024-11-22",
        "close": 5.74,
        "direction_boundary": 12.6,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.594075
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "direction_boundary": 12.45,
        "core_momentum": -0.574297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59517
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "direction_boundary": 12.3,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596094
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "direction_boundary": 11.7,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.604098
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "direction_boundary": 11.6,
        "core_momentum": -0.543103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607468
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "direction_boundary": 12.75,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.621315
      },
      {
        "date": "2025-01-03",
        "close": 6.28,
        "direction_boundary": 13.3,
        "core_momentum": -0.52782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623991
      },
      {
        "date": "2025-01-10",
        "close": 6.08,
        "direction_boundary": 12.75,
        "core_momentum": -0.523137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.623658
      },
      {
        "date": "2025-01-17",
        "close": 5.6,
        "direction_boundary": 13.0,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625112
      },
      {
        "date": "2025-01-24",
        "close": 5.44,
        "direction_boundary": 13.05,
        "core_momentum": -0.583142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624598
      },
      {
        "date": "2025-01-31",
        "close": 5.38,
        "direction_boundary": 13.2,
        "core_momentum": -0.592424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18074
      },
      {
        "date": "2025-02-07",
        "close": 5.4,
        "direction_boundary": 13.15,
        "core_momentum": -0.589354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097833
      },
      {
        "date": "2025-02-14",
        "close": 5.26,
        "direction_boundary": 12.6,
        "core_momentum": -0.58254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84704
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "direction_boundary": 11.8,
        "core_momentum": -0.552542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845129
      },
      {
        "date": "2025-02-28",
        "close": 5.54,
        "direction_boundary": 12.35,
        "core_momentum": -0.551417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827958
      },
      {
        "date": "2025-03-07",
        "close": 5.2,
        "direction_boundary": 12.95,
        "core_momentum": -0.598456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831428
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.504202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79169
      },
      {
        "date": "2025-03-21",
        "close": 6.74,
        "direction_boundary": 11.1,
        "core_momentum": -0.392793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76952
      },
      {
        "date": "2025-03-28",
        "close": 5.9,
        "direction_boundary": 11.45,
        "core_momentum": -0.484716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793251
      },
      {
        "date": "2025-04-04",
        "close": 5.44,
        "direction_boundary": 12.15,
        "core_momentum": -0.552263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798289
      },
      {
        "date": "2025-04-11",
        "close": 5.751,
        "direction_boundary": 12.2,
        "core_momentum": -0.528607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801624
      },
      {
        "date": "2025-04-18",
        "close": 6.699,
        "direction_boundary": 12.0,
        "core_momentum": -0.44175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828439
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "direction_boundary": 11.7,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833157
      },
      {
        "date": "2025-05-02",
        "close": 5.83,
        "direction_boundary": 11.7,
        "core_momentum": -0.501709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840189
      },
      {
        "date": "2025-05-09",
        "close": 5.71,
        "direction_boundary": 11.7,
        "core_momentum": -0.511966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795513
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "direction_boundary": 11.7,
        "core_momentum": -0.500855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747445
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "direction_boundary": 11.7,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555843
      },
      {
        "date": "2025-05-30",
        "close": 5.9,
        "direction_boundary": 11.7,
        "core_momentum": -0.495726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54352
      },
      {
        "date": "2025-06-06",
        "close": 6.12,
        "direction_boundary": 11.7,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545047
      },
      {
        "date": "2025-06-13",
        "close": 5.8,
        "direction_boundary": 11.7,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536976
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "direction_boundary": 11.7,
        "core_momentum": -0.499145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514586
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "direction_boundary": 11.7,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490994
      },
      {
        "date": "2025-07-04",
        "close": 6.28,
        "direction_boundary": 11.7,
        "core_momentum": -0.463248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487161
      },
      {
        "date": "2025-07-11",
        "close": 6.26,
        "direction_boundary": 11.7,
        "core_momentum": -0.464957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48496
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "direction_boundary": 11.7,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480426
      },
      {
        "date": "2025-07-25",
        "close": 6.78,
        "direction_boundary": 11.7,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477642
      },
      {
        "date": "2025-08-01",
        "close": 6.76,
        "direction_boundary": 5.24,
        "core_momentum": 0.290076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477109
      },
      {
        "date": "2025-08-08",
        "close": 6.48,
        "direction_boundary": 3.88,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482325
      },
      {
        "date": "2025-08-15",
        "close": 6.48,
        "direction_boundary": 6.38,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480071
      },
      {
        "date": "2025-08-22",
        "close": 6.7,
        "direction_boundary": 6.6,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481302
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "direction_boundary": 5.76,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480902
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "direction_boundary": 5.9,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471564
      },
      {
        "date": "2025-09-12",
        "close": 6.34,
        "direction_boundary": 4.75,
        "core_momentum": 0.334737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439964
      },
      {
        "date": "2025-09-19",
        "close": 6.02,
        "direction_boundary": 5.74,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403626
      },
      {
        "date": "2025-09-26",
        "close": 5.84,
        "direction_boundary": 5.68,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360964
      },
      {
        "date": "2025-10-03",
        "close": 5.98,
        "direction_boundary": 5.96,
        "core_momentum": 0.003356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342868
      },
      {
        "date": "2025-10-10",
        "close": 6.1,
        "direction_boundary": 5.8,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335542
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "direction_boundary": 5.98,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26416
      },
      {
        "date": "2025-10-24",
        "close": 5.4,
        "direction_boundary": 5.9,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268739
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "direction_boundary": 5.8,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280915
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "direction_boundary": 4.8,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319557
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "direction_boundary": 4.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333257
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "direction_boundary": 5.74,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372678
      },
      {
        "date": "2025-11-28",
        "close": 5.98,
        "direction_boundary": 5.3,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385485
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 5.4,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382001
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "direction_boundary": 5.9,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374626
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "direction_boundary": 5.3,
        "core_momentum": 0.120755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374383
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365673
      },
      {
        "date": "2026-01-02",
        "close": 7.18,
        "direction_boundary": 6.28,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457495
      },
      {
        "date": "2026-01-09",
        "close": 8.0,
        "direction_boundary": 6.08,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478982
      },
      {
        "date": "2026-01-16",
        "close": 7.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469776
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "direction_boundary": 5.44,
        "core_momentum": 0.488971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470485
      },
      {
        "date": "2026-01-30",
        "close": 7.98,
        "direction_boundary": 5.38,
        "core_momentum": 0.483271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471276
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "direction_boundary": 5.4,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480283
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "direction_boundary": 5.26,
        "core_momentum": 0.463878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482594
      },
      {
        "date": "2026-02-20",
        "close": 7.06,
        "direction_boundary": 5.28,
        "core_momentum": 0.337121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497801
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "direction_boundary": 5.54,
        "core_momentum": 0.288809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495737
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "direction_boundary": 5.2,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525077
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "direction_boundary": 5.9,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529817
      },
      {
        "date": "2026-03-20",
        "close": 5.62,
        "direction_boundary": 6.74,
        "core_momentum": -0.166172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532703
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "direction_boundary": 5.9,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554767
      },
      {
        "date": "2026-04-03",
        "close": 4.85,
        "direction_boundary": 5.44,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554058
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "direction_boundary": 5.751,
        "core_momentum": -0.165363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552595
      },
      {
        "date": "2026-04-17",
        "close": 6.02,
        "direction_boundary": 6.699,
        "core_momentum": -0.101358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638095
      },
      {
        "date": "2026-04-24",
        "close": 5.44,
        "direction_boundary": 6.3,
        "core_momentum": -0.136508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646206
      },
      {
        "date": "2026-05-01",
        "close": 4.85,
        "direction_boundary": 5.83,
        "core_momentum": -0.168096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651139
      },
      {
        "date": "2026-05-08",
        "close": 5.16,
        "direction_boundary": 5.71,
        "core_momentum": -0.096322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640456
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "direction_boundary": 5.84,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632747
      },
      {
        "date": "2026-05-22",
        "close": 4.99,
        "direction_boundary": 5.9,
        "core_momentum": -0.154237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609694
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "direction_boundary": 5.9,
        "core_momentum": -0.149153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604146
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 6.12,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603987
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "direction_boundary": 5.8,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607102
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "direction_boundary": 5.86,
        "core_momentum": -0.213311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607672
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "direction_boundary": 6.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608198
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "direction_boundary": 6.28,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531314
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "direction_boundary": 6.26,
        "core_momentum": -0.257188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504324
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "direction_boundary": 6.76,
        "core_momentum": -0.316568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504596
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "direction_boundary": 6.78,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500454
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "direction_boundary": 6.76,
        "core_momentum": -0.292899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509546
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "direction_boundary": 6.48,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.75,
        "volume": 5725
      },
      {
        "date": "2023-08-25",
        "close": 11.25,
        "volume": 8329
      },
      {
        "date": "2023-09-01",
        "close": 11.35,
        "volume": 8190
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "volume": 28228
      },
      {
        "date": "2023-09-15",
        "close": 11.6,
        "volume": 22523
      },
      {
        "date": "2023-09-22",
        "close": 11.7,
        "volume": 33730
      },
      {
        "date": "2023-09-29",
        "close": 11.7,
        "volume": 37761
      },
      {
        "date": "2023-10-06",
        "close": 12.55,
        "volume": 30367
      },
      {
        "date": "2023-10-13",
        "close": 12.65,
        "volume": 39649
      },
      {
        "date": "2023-10-20",
        "close": 11.95,
        "volume": 122565
      },
      {
        "date": "2023-10-27",
        "close": 12.5,
        "volume": 52136
      },
      {
        "date": "2023-11-03",
        "close": 12.6,
        "volume": 15844
      },
      {
        "date": "2023-11-10",
        "close": 12.25,
        "volume": 22455
      },
      {
        "date": "2023-11-17",
        "close": 12.1,
        "volume": 12870
      },
      {
        "date": "2023-11-24",
        "close": 12.6,
        "volume": 45771
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "volume": 23208
      },
      {
        "date": "2023-12-08",
        "close": 12.3,
        "volume": 33588
      },
      {
        "date": "2023-12-15",
        "close": 11.7,
        "volume": 30692
      },
      {
        "date": "2023-12-22",
        "close": 11.6,
        "volume": 88882
      },
      {
        "date": "2023-12-29",
        "close": 12.75,
        "volume": 89779
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "volume": 32890
      },
      {
        "date": "2024-01-12",
        "close": 12.75,
        "volume": 62385
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "volume": 73065
      },
      {
        "date": "2024-01-26",
        "close": 13.05,
        "volume": 56666
      },
      {
        "date": "2024-02-02",
        "close": 13.2,
        "volume": 65498
      },
      {
        "date": "2024-02-09",
        "close": 13.15,
        "volume": 27276
      },
      {
        "date": "2024-02-16",
        "close": 12.6,
        "volume": 25587
      },
      {
        "date": "2024-02-23",
        "close": 11.8,
        "volume": 32400
      },
      {
        "date": "2024-03-01",
        "close": 12.35,
        "volume": 41067
      },
      {
        "date": "2024-03-08",
        "close": 12.95,
        "volume": 33728
      },
      {
        "date": "2024-03-15",
        "close": 11.9,
        "volume": 73229
      },
      {
        "date": "2024-03-22",
        "close": 11.1,
        "volume": 88718
      },
      {
        "date": "2024-03-29",
        "close": 11.45,
        "volume": 67559
      },
      {
        "date": "2024-04-05",
        "close": 12.15,
        "volume": 58115
      },
      {
        "date": "2024-04-12",
        "close": 12.2,
        "volume": 103147
      },
      {
        "date": "2024-04-19",
        "close": 12.0,
        "volume": 57824
      },
      {
        "date": "2024-04-26",
        "close": 11.7,
        "volume": 31395
      },
      {
        "date": "2024-05-03",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.7,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.24,
        "volume": 173303
      },
      {
        "date": "2024-08-09",
        "close": 3.88,
        "volume": 438724
      },
      {
        "date": "2024-08-16",
        "close": 6.38,
        "volume": 491247
      },
      {
        "date": "2024-08-23",
        "close": 6.6,
        "volume": 230778
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "volume": 72089
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "volume": 18352
      },
      {
        "date": "2024-09-13",
        "close": 4.75,
        "volume": 77500
      },
      {
        "date": "2024-09-20",
        "close": 5.74,
        "volume": 102425
      },
      {
        "date": "2024-09-27",
        "close": 5.68,
        "volume": 35747
      },
      {
        "date": "2024-10-04",
        "close": 5.96,
        "volume": 51056
      },
      {
        "date": "2024-10-11",
        "close": 5.8,
        "volume": 27945
      },
      {
        "date": "2024-10-18",
        "close": 5.98,
        "volume": 48532
      },
      {
        "date": "2024-10-25",
        "close": 5.9,
        "volume": 45269
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "volume": 21615
      },
      {
        "date": "2024-11-08",
        "close": 4.8,
        "volume": 54405
      },
      {
        "date": "2024-11-15",
        "close": 4.0,
        "volume": 63306
      },
      {
        "date": "2024-11-22",
        "close": 5.74,
        "volume": 341769
      },
      {
        "date": "2024-11-29",
        "close": 5.3,
        "volume": 49104
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "volume": 26239
      },
      {
        "date": "2024-12-13",
        "close": 5.9,
        "volume": 59993
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "volume": 47010
      },
      {
        "date": "2024-12-27",
        "close": 6.0,
        "volume": 111248
      },
      {
        "date": "2025-01-03",
        "close": 6.28,
        "volume": 165187
      },
      {
        "date": "2025-01-10",
        "close": 6.08,
        "volume": 71728
      },
      {
        "date": "2025-01-17",
        "close": 5.6,
        "volume": 14411
      },
      {
        "date": "2025-01-24",
        "close": 5.44,
        "volume": 19141
      },
      {
        "date": "2025-01-31",
        "close": 5.38,
        "volume": 11950
      },
      {
        "date": "2025-02-07",
        "close": 5.4,
        "volume": 20861
      },
      {
        "date": "2025-02-14",
        "close": 5.26,
        "volume": 17480
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "volume": 11675
      },
      {
        "date": "2025-02-28",
        "close": 5.54,
        "volume": 25590
      },
      {
        "date": "2025-03-07",
        "close": 5.2,
        "volume": 20517
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "volume": 99649
      },
      {
        "date": "2025-03-21",
        "close": 6.74,
        "volume": 188076
      },
      {
        "date": "2025-03-28",
        "close": 5.9,
        "volume": 62753
      },
      {
        "date": "2025-04-04",
        "close": 5.44,
        "volume": 29364
      },
      {
        "date": "2025-04-11",
        "close": 5.751,
        "volume": 94932
      },
      {
        "date": "2025-04-18",
        "close": 6.699,
        "volume": 41643
      },
      {
        "date": "2025-04-25",
        "close": 6.3,
        "volume": 23575
      },
      {
        "date": "2025-05-02",
        "close": 5.83,
        "volume": 16529
      },
      {
        "date": "2025-05-09",
        "close": 5.71,
        "volume": 8019
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "volume": 19882
      },
      {
        "date": "2025-05-23",
        "close": 5.9,
        "volume": 24003
      },
      {
        "date": "2025-05-30",
        "close": 5.9,
        "volume": 35800
      },
      {
        "date": "2025-06-06",
        "close": 6.12,
        "volume": 45199
      },
      {
        "date": "2025-06-13",
        "close": 5.8,
        "volume": 14512
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "volume": 21716
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "volume": 18719
      },
      {
        "date": "2025-07-04",
        "close": 6.28,
        "volume": 20523
      },
      {
        "date": "2025-07-11",
        "close": 6.26,
        "volume": 9152
      },
      {
        "date": "2025-07-18",
        "close": 6.76,
        "volume": 58066
      },
      {
        "date": "2025-07-25",
        "close": 6.78,
        "volume": 11439
      },
      {
        "date": "2025-08-01",
        "close": 6.76,
        "volume": 24884
      },
      {
        "date": "2025-08-08",
        "close": 6.48,
        "volume": 15106
      },
      {
        "date": "2025-08-15",
        "close": 6.48,
        "volume": 9847
      },
      {
        "date": "2025-08-22",
        "close": 6.7,
        "volume": 23414
      },
      {
        "date": "2025-08-29",
        "close": 6.5,
        "volume": 18575
      },
      {
        "date": "2025-09-05",
        "close": 6.4,
        "volume": 15934
      },
      {
        "date": "2025-09-12",
        "close": 6.34,
        "volume": 15679
      },
      {
        "date": "2025-09-19",
        "close": 6.02,
        "volume": 18716
      },
      {
        "date": "2025-09-26",
        "close": 5.84,
        "volume": 50824
      },
      {
        "date": "2025-10-03",
        "close": 5.98,
        "volume": 26258
      },
      {
        "date": "2025-10-10",
        "close": 6.1,
        "volume": 28880
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "volume": 19877
      },
      {
        "date": "2025-10-24",
        "close": 5.4,
        "volume": 18698
      },
      {
        "date": "2025-10-31",
        "close": 5.92,
        "volume": 47685
      },
      {
        "date": "2025-11-07",
        "close": 5.3,
        "volume": 23473
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "volume": 16270
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "volume": 41765
      },
      {
        "date": "2025-11-28",
        "close": 5.98,
        "volume": 13900
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 11328
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "volume": 14242
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "volume": 27559
      },
      {
        "date": "2025-12-26",
        "close": 5.9,
        "volume": 8723
      },
      {
        "date": "2026-01-02",
        "close": 7.18,
        "volume": 222581
      },
      {
        "date": "2026-01-09",
        "close": 8.0,
        "volume": 120551
      },
      {
        "date": "2026-01-16",
        "close": 7.9,
        "volume": 38781
      },
      {
        "date": "2026-01-23",
        "close": 8.1,
        "volume": 57302
      },
      {
        "date": "2026-01-30",
        "close": 7.98,
        "volume": 42473
      },
      {
        "date": "2026-02-06",
        "close": 7.4,
        "volume": 29623
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "volume": 54833
      },
      {
        "date": "2026-02-20",
        "close": 7.06,
        "volume": 32745
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "volume": 42657
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "volume": 32525
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "volume": 17342
      },
      {
        "date": "2026-03-20",
        "close": 5.62,
        "volume": 13590
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "volume": 33963
      },
      {
        "date": "2026-04-03",
        "close": 4.85,
        "volume": 38894
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "volume": 26539
      },
      {
        "date": "2026-04-17",
        "close": 6.02,
        "volume": 59224
      },
      {
        "date": "2026-04-24",
        "close": 5.44,
        "volume": 33124
      },
      {
        "date": "2026-05-01",
        "close": 4.85,
        "volume": 28321
      },
      {
        "date": "2026-05-08",
        "close": 5.16,
        "volume": 18186
      },
      {
        "date": "2026-05-15",
        "close": 5.22,
        "volume": 13193
      },
      {
        "date": "2026-05-22",
        "close": 4.99,
        "volume": 23038
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "volume": 10776
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 3319
      },
      {
        "date": "2026-06-12",
        "close": 4.75,
        "volume": 4814
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "volume": 665
      },
      {
        "date": "2026-06-26",
        "close": 4.65,
        "volume": 2090
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "volume": 4696
      },
      {
        "date": "2026-07-10",
        "close": 4.65,
        "volume": 31085
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "volume": 5847
      },
      {
        "date": "2026-07-24",
        "close": 4.56,
        "volume": 2485
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "volume": 9106
      },
      {
        "date": "2026-08-07",
        "close": 4.56,
        "volume": 12136
      }
    ],
    "sharemaestro_context": {
      "trend": 5.642333,
      "fair_value": 7.830449,
      "market_activity": -76.804682,
      "market_dynamics": -0.323731,
      "relative_strength": -29.884983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.021509,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.028288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.068376,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.091428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007407,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.056188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.058824,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.196324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.293893
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.097633
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.003378
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.164345
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.188612
      }
    ]
  }
}