{
  "ticker": {
    "uuid": "11fee605-d7bb-4028-93ad-340917fa94f5",
    "symbol": "600203",
    "name": "Fujian Furi Electronics Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.4,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.66,
    "boundary_margin": -0.02439,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.524397,
    "volatility_stability": 1.0793,
    "risk_context": 0.1907,
    "current_regime": {
      "move": 0.15942,
      "interruption": 0.15942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.049,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.95883,
        "direction_boundary": 6.747353,
        "core_momentum": -0.116864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270568
      },
      {
        "date": "2023-08-04",
        "close": 6.078606,
        "direction_boundary": 7.076735,
        "core_momentum": -0.141044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268457
      },
      {
        "date": "2023-08-11",
        "close": 5.819092,
        "direction_boundary": 7.086716,
        "core_momentum": -0.178873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274774
      },
      {
        "date": "2023-08-18",
        "close": 5.71928,
        "direction_boundary": 7.246417,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273614
      },
      {
        "date": "2023-08-25",
        "close": 5.479728,
        "direction_boundary": 7.535875,
        "core_momentum": -0.272848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27912
      },
      {
        "date": "2023-09-01",
        "close": 6.218344,
        "direction_boundary": 7.555837,
        "core_momentum": -0.177015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332902
      },
      {
        "date": "2023-09-08",
        "close": 6.208363,
        "direction_boundary": 7.216473,
        "core_momentum": -0.139696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332679
      },
      {
        "date": "2023-09-15",
        "close": 7.136623,
        "direction_boundary": 7.006866,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383759
      },
      {
        "date": "2023-09-22",
        "close": 6.407989,
        "direction_boundary": 6.72739,
        "core_momentum": -0.047478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410525
      },
      {
        "date": "2023-09-29",
        "close": 6.537745,
        "direction_boundary": 6.228325,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411318
      },
      {
        "date": "2023-10-27",
        "close": 8.134751,
        "direction_boundary": 6.048662,
        "core_momentum": 0.344884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560871
      },
      {
        "date": "2023-11-03",
        "close": 8.543985,
        "direction_boundary": 6.10855,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546401
      },
      {
        "date": "2023-11-10",
        "close": 8.204621,
        "direction_boundary": 5.809112,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548728
      },
      {
        "date": "2023-11-17",
        "close": 8.184658,
        "direction_boundary": 6.10855,
        "core_momentum": 0.339869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547049
      },
      {
        "date": "2023-11-24",
        "close": 8.563948,
        "direction_boundary": 6.168437,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546082
      },
      {
        "date": "2023-12-01",
        "close": 7.865257,
        "direction_boundary": 6.138494,
        "core_momentum": 0.281301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560485
      },
      {
        "date": "2023-12-08",
        "close": 7.376173,
        "direction_boundary": 5.888962,
        "core_momentum": 0.252542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569692
      },
      {
        "date": "2023-12-15",
        "close": 7.336248,
        "direction_boundary": 6.068624,
        "core_momentum": 0.208882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569892
      },
      {
        "date": "2023-12-22",
        "close": 7.42608,
        "direction_boundary": 6.078606,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569508
      },
      {
        "date": "2023-12-29",
        "close": 7.396136,
        "direction_boundary": 5.898942,
        "core_momentum": 0.253807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568876
      },
      {
        "date": "2024-01-05",
        "close": 6.927016,
        "direction_boundary": 5.819092,
        "core_momentum": 0.190395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577856
      },
      {
        "date": "2024-01-12",
        "close": 6.667502,
        "direction_boundary": 5.839055,
        "core_momentum": 0.14188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580885
      },
      {
        "date": "2024-01-19",
        "close": 6.378045,
        "direction_boundary": 6.118531,
        "core_momentum": 0.042414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58469
      },
      {
        "date": "2024-01-26",
        "close": 6.388026,
        "direction_boundary": 6.038681,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583948
      },
      {
        "date": "2024-02-02",
        "close": 4.95072,
        "direction_boundary": 6.078606,
        "core_momentum": -0.18555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684595
      },
      {
        "date": "2024-02-09",
        "close": 4.062386,
        "direction_boundary": 6.268251,
        "core_momentum": -0.351911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732289
      },
      {
        "date": "2024-02-23",
        "close": 5.140365,
        "direction_boundary": 6.278232,
        "core_momentum": -0.18124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809032
      },
      {
        "date": "2024-03-01",
        "close": 5.948849,
        "direction_boundary": 6.118531,
        "core_momentum": -0.027732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835268
      },
      {
        "date": "2024-03-08",
        "close": 6.048662,
        "direction_boundary": 6.128512,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833027
      },
      {
        "date": "2024-03-15",
        "close": 7.595762,
        "direction_boundary": 6.118531,
        "core_momentum": 0.241436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873711
      },
      {
        "date": "2024-03-22",
        "close": 7.206491,
        "direction_boundary": 6.068624,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87765
      },
      {
        "date": "2024-03-29",
        "close": 7.65565,
        "direction_boundary": 6.028699,
        "core_momentum": 0.269868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860279
      },
      {
        "date": "2024-04-05",
        "close": 8.813479,
        "direction_boundary": 6.308176,
        "core_momentum": 0.397152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865516
      },
      {
        "date": "2024-04-12",
        "close": 7.03681,
        "direction_boundary": 6.278232,
        "core_momentum": 0.120827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925785
      },
      {
        "date": "2024-04-19",
        "close": 6.936997,
        "direction_boundary": 6.867128,
        "core_momentum": 0.010174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902148
      },
      {
        "date": "2024-04-26",
        "close": 6.64754,
        "direction_boundary": 7.176548,
        "core_momentum": -0.073713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8791
      },
      {
        "date": "2024-05-03",
        "close": 6.41797,
        "direction_boundary": 6.527764,
        "core_momentum": -0.01682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820227
      },
      {
        "date": "2024-05-10",
        "close": 7.106679,
        "direction_boundary": 5.988774,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830931
      },
      {
        "date": "2024-05-17",
        "close": 6.847166,
        "direction_boundary": 5.829074,
        "core_momentum": 0.174658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830676
      },
      {
        "date": "2024-05-24",
        "close": 7.316286,
        "direction_boundary": 5.709298,
        "core_momentum": 0.281469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836865
      },
      {
        "date": "2024-05-31",
        "close": 7.585781,
        "direction_boundary": 6.018719,
        "core_momentum": 0.260365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835878
      },
      {
        "date": "2024-06-07",
        "close": 6.068624,
        "direction_boundary": 5.859017,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883035
      },
      {
        "date": "2024-06-14",
        "close": 6.368063,
        "direction_boundary": 6.008737,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882982
      },
      {
        "date": "2024-06-21",
        "close": 6.118531,
        "direction_boundary": 6.008737,
        "core_momentum": 0.018272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884263
      },
      {
        "date": "2024-06-28",
        "close": 6.33812,
        "direction_boundary": 6.148475,
        "core_momentum": 0.030844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885842
      },
      {
        "date": "2024-07-05",
        "close": 6.058644,
        "direction_boundary": 6.058644,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.88748
      },
      {
        "date": "2024-07-12",
        "close": 6.088587,
        "direction_boundary": 6.068624,
        "core_momentum": 0.00329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883663
      },
      {
        "date": "2024-07-19",
        "close": 5.978793,
        "direction_boundary": 6.048662,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882595
      },
      {
        "date": "2024-07-26",
        "close": 5.619467,
        "direction_boundary": 6.038681,
        "core_momentum": -0.069421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884533
      },
      {
        "date": "2024-08-02",
        "close": 6.038681,
        "direction_boundary": 5.928887,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890919
      },
      {
        "date": "2024-08-09",
        "close": 5.849037,
        "direction_boundary": 5.95883,
        "core_momentum": -0.018425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814823
      },
      {
        "date": "2024-08-16",
        "close": 5.938868,
        "direction_boundary": 6.078606,
        "core_momentum": -0.022988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759755
      },
      {
        "date": "2024-08-23",
        "close": 5.769186,
        "direction_boundary": 5.819092,
        "core_momentum": -0.008576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691516
      },
      {
        "date": "2024-08-30",
        "close": 6.168437,
        "direction_boundary": 5.71928,
        "core_momentum": 0.078534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667381
      },
      {
        "date": "2024-09-06",
        "close": 6.198381,
        "direction_boundary": 5.479728,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667043
      },
      {
        "date": "2024-09-13",
        "close": 5.87898,
        "direction_boundary": 6.218344,
        "core_momentum": -0.054575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584634
      },
      {
        "date": "2024-09-20",
        "close": 6.437932,
        "direction_boundary": 6.208363,
        "core_momentum": 0.036977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597353
      },
      {
        "date": "2024-09-27",
        "close": 7.376173,
        "direction_boundary": 7.136623,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622422
      },
      {
        "date": "2024-10-04",
        "close": 8.064883,
        "direction_boundary": 6.407989,
        "core_momentum": 0.258567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60264
      },
      {
        "date": "2024-10-11",
        "close": 7.186529,
        "direction_boundary": 6.537745,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537564
      },
      {
        "date": "2024-10-18",
        "close": 10.310673,
        "direction_boundary": 7.5758,
        "core_momentum": 0.361001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732885
      },
      {
        "date": "2024-10-25",
        "close": 9.631946,
        "direction_boundary": 6.517783,
        "core_momentum": 0.477795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737742
      },
      {
        "date": "2024-11-01",
        "close": 12.706182,
        "direction_boundary": 8.134751,
        "core_momentum": 0.561963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818506
      },
      {
        "date": "2024-11-08",
        "close": 13.584537,
        "direction_boundary": 8.543985,
        "core_momentum": 0.589953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813449
      },
      {
        "date": "2024-11-15",
        "close": 11.75796,
        "direction_boundary": 8.204621,
        "core_momentum": 0.43309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842874
      },
      {
        "date": "2024-11-22",
        "close": 11.997512,
        "direction_boundary": 8.184658,
        "core_momentum": 0.465854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84032
      },
      {
        "date": "2024-11-29",
        "close": 10.330636,
        "direction_boundary": 8.563948,
        "core_momentum": 0.206294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871638
      },
      {
        "date": "2024-12-06",
        "close": 10.839682,
        "direction_boundary": 7.865257,
        "core_momentum": 0.378173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803895
      },
      {
        "date": "2024-12-13",
        "close": 11.248915,
        "direction_boundary": 7.376173,
        "core_momentum": 0.525034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803328
      },
      {
        "date": "2024-12-20",
        "close": 11.648167,
        "direction_boundary": 7.336248,
        "core_momentum": 0.587755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798492
      },
      {
        "date": "2024-12-27",
        "close": 9.611983,
        "direction_boundary": 7.42608,
        "core_momentum": 0.294355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852927
      },
      {
        "date": "2025-01-03",
        "close": 8.983162,
        "direction_boundary": 7.396136,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856725
      },
      {
        "date": "2025-01-10",
        "close": 8.284472,
        "direction_boundary": 6.927016,
        "core_momentum": 0.195965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866994
      },
      {
        "date": "2025-01-17",
        "close": 8.993143,
        "direction_boundary": 6.667502,
        "core_momentum": 0.348802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871187
      },
      {
        "date": "2025-01-24",
        "close": 8.514041,
        "direction_boundary": 6.378045,
        "core_momentum": 0.334898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869953
      },
      {
        "date": "2025-01-31",
        "close": 8.27449,
        "direction_boundary": 6.388026,
        "core_momentum": 0.295313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868182
      },
      {
        "date": "2025-02-07",
        "close": 9.801627,
        "direction_boundary": 4.95072,
        "core_momentum": 0.979839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892304
      },
      {
        "date": "2025-02-14",
        "close": 10.061141,
        "direction_boundary": 4.062386,
        "core_momentum": 1.476658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89232
      },
      {
        "date": "2025-02-21",
        "close": 10.031198,
        "direction_boundary": 5.140365,
        "core_momentum": 0.951456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890174
      },
      {
        "date": "2025-02-28",
        "close": 11.67811,
        "direction_boundary": 5.948849,
        "core_momentum": 0.963087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906572
      },
      {
        "date": "2025-03-07",
        "close": 11.698073,
        "direction_boundary": 6.048662,
        "core_momentum": 0.933994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906719
      },
      {
        "date": "2025-03-14",
        "close": 12.476613,
        "direction_boundary": 7.595762,
        "core_momentum": 0.642576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901288
      },
      {
        "date": "2025-03-21",
        "close": 10.041179,
        "direction_boundary": 7.206491,
        "core_momentum": 0.393352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958383
      },
      {
        "date": "2025-03-28",
        "close": 9.272619,
        "direction_boundary": 7.65565,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951489
      },
      {
        "date": "2025-04-04",
        "close": 9.082975,
        "direction_boundary": 8.813479,
        "core_momentum": 0.030578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945087
      },
      {
        "date": "2025-04-11",
        "close": 8.394265,
        "direction_boundary": 7.03681,
        "core_momentum": 0.192908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937157
      },
      {
        "date": "2025-04-18",
        "close": 8.404247,
        "direction_boundary": 6.936997,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785052
      },
      {
        "date": "2025-04-25",
        "close": 8.444172,
        "direction_boundary": 6.64754,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780359
      },
      {
        "date": "2025-05-02",
        "close": 8.713666,
        "direction_boundary": 6.41797,
        "core_momentum": 0.357698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669224
      },
      {
        "date": "2025-05-09",
        "close": 9.602001,
        "direction_boundary": 7.106679,
        "core_momentum": 0.351123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677833
      },
      {
        "date": "2025-05-16",
        "close": 9.532133,
        "direction_boundary": 6.847166,
        "core_momentum": 0.392128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650947
      },
      {
        "date": "2025-05-23",
        "close": 9.21273,
        "direction_boundary": 7.316286,
        "core_momentum": 0.259209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650587
      },
      {
        "date": "2025-05-30",
        "close": 9.292583,
        "direction_boundary": 7.585781,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619003
      },
      {
        "date": "2025-06-06",
        "close": 9.522151,
        "direction_boundary": 6.068624,
        "core_momentum": 0.569079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615873
      },
      {
        "date": "2025-06-13",
        "close": 8.843423,
        "direction_boundary": 6.368063,
        "core_momentum": 0.388715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619942
      },
      {
        "date": "2025-06-20",
        "close": 8.733629,
        "direction_boundary": 6.118531,
        "core_momentum": 0.427406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616669
      },
      {
        "date": "2025-06-27",
        "close": 9.172806,
        "direction_boundary": 6.33812,
        "core_momentum": 0.447244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563446
      },
      {
        "date": "2025-07-04",
        "close": 9.1229,
        "direction_boundary": 6.058644,
        "core_momentum": 0.505766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555451
      },
      {
        "date": "2025-07-11",
        "close": 9.262637,
        "direction_boundary": 6.088587,
        "core_momentum": 0.521311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54308
      },
      {
        "date": "2025-07-18",
        "close": 9.442301,
        "direction_boundary": 5.978793,
        "core_momentum": 0.579299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531955
      },
      {
        "date": "2025-07-25",
        "close": 10.061141,
        "direction_boundary": 5.619467,
        "core_momentum": 0.790408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532052
      },
      {
        "date": "2025-08-01",
        "close": 10.66,
        "direction_boundary": 6.038681,
        "core_momentum": 0.765286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534176
      },
      {
        "date": "2025-08-08",
        "close": 15.31,
        "direction_boundary": 5.849037,
        "core_momentum": 1.617525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69261
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "direction_boundary": 5.938868,
        "core_momentum": 1.94669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711211
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "direction_boundary": 5.769186,
        "core_momentum": 1.759488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728608
      },
      {
        "date": "2025-08-29",
        "close": 14.65,
        "direction_boundary": 6.168437,
        "core_momentum": 1.374994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714794
      },
      {
        "date": "2025-09-05",
        "close": 14.22,
        "direction_boundary": 6.198381,
        "core_momentum": 1.294147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716744
      },
      {
        "date": "2025-09-12",
        "close": 14.34,
        "direction_boundary": 5.87898,
        "core_momentum": 1.439199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712041
      },
      {
        "date": "2025-09-19",
        "close": 14.34,
        "direction_boundary": 6.437932,
        "core_momentum": 1.227423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635929
      },
      {
        "date": "2025-09-26",
        "close": 13.3,
        "direction_boundary": 7.376173,
        "core_momentum": 0.803103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634682
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "direction_boundary": 8.064883,
        "core_momentum": 0.666484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632759
      },
      {
        "date": "2025-10-10",
        "close": 13.56,
        "direction_boundary": 7.186529,
        "core_momentum": 0.886864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618244
      },
      {
        "date": "2025-10-17",
        "close": 12.83,
        "direction_boundary": 10.310673,
        "core_momentum": 0.244342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626316
      },
      {
        "date": "2025-10-24",
        "close": 13.65,
        "direction_boundary": 9.631946,
        "core_momentum": 0.417159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629228
      },
      {
        "date": "2025-10-31",
        "close": 14.14,
        "direction_boundary": 12.706182,
        "core_momentum": 0.112844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629409
      },
      {
        "date": "2025-11-07",
        "close": 14.66,
        "direction_boundary": 13.584537,
        "core_momentum": 0.079168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619815
      },
      {
        "date": "2025-11-14",
        "close": 15.06,
        "direction_boundary": 11.75796,
        "core_momentum": 0.280834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619028
      },
      {
        "date": "2025-11-21",
        "close": 12.6,
        "direction_boundary": 11.997512,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67308
      },
      {
        "date": "2025-11-28",
        "close": 14.6,
        "direction_boundary": 10.330636,
        "core_momentum": 0.413272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698667
      },
      {
        "date": "2025-12-05",
        "close": 14.77,
        "direction_boundary": 10.839682,
        "core_momentum": 0.362586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698636
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "direction_boundary": 11.248915,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699352
      },
      {
        "date": "2025-12-19",
        "close": 13.09,
        "direction_boundary": 11.648167,
        "core_momentum": 0.123782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703357
      },
      {
        "date": "2025-12-26",
        "close": 13.14,
        "direction_boundary": 9.611983,
        "core_momentum": 0.367044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701845
      },
      {
        "date": "2026-01-02",
        "close": 13.34,
        "direction_boundary": 8.983162,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701294
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "direction_boundary": 8.284472,
        "core_momentum": 0.629555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701303
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "direction_boundary": 8.993143,
        "core_momentum": 0.512263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701336
      },
      {
        "date": "2026-01-23",
        "close": 13.35,
        "direction_boundary": 8.514041,
        "core_momentum": 0.567998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698991
      },
      {
        "date": "2026-01-30",
        "close": 12.28,
        "direction_boundary": 8.27449,
        "core_momentum": 0.484079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707443
      },
      {
        "date": "2026-02-06",
        "close": 12.23,
        "direction_boundary": 9.801627,
        "core_momentum": 0.247752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485869
      },
      {
        "date": "2026-02-13",
        "close": 12.63,
        "direction_boundary": 10.061141,
        "core_momentum": 0.255325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445074
      },
      {
        "date": "2026-02-27",
        "close": 12.74,
        "direction_boundary": 10.031198,
        "core_momentum": 0.270038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429762
      },
      {
        "date": "2026-03-06",
        "close": 12.05,
        "direction_boundary": 11.67811,
        "core_momentum": 0.031845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421849
      },
      {
        "date": "2026-03-13",
        "close": 11.64,
        "direction_boundary": 11.698073,
        "core_momentum": -0.004964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422411
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "direction_boundary": 12.476613,
        "core_momentum": -0.11835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427038
      },
      {
        "date": "2026-03-27",
        "close": 10.88,
        "direction_boundary": 10.041179,
        "core_momentum": 0.083538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426785
      },
      {
        "date": "2026-04-03",
        "close": 10.73,
        "direction_boundary": 9.272619,
        "core_momentum": 0.15717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416548
      },
      {
        "date": "2026-04-10",
        "close": 11.29,
        "direction_boundary": 9.082975,
        "core_momentum": 0.242985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423885
      },
      {
        "date": "2026-04-17",
        "close": 11.6,
        "direction_boundary": 8.394265,
        "core_momentum": 0.381896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42597
      },
      {
        "date": "2026-04-24",
        "close": 12.02,
        "direction_boundary": 8.404247,
        "core_momentum": 0.430229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42356
      },
      {
        "date": "2026-05-01",
        "close": 12.21,
        "direction_boundary": 8.444172,
        "core_momentum": 0.445968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414234
      },
      {
        "date": "2026-05-08",
        "close": 13.26,
        "direction_boundary": 8.713666,
        "core_momentum": 0.521748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428196
      },
      {
        "date": "2026-05-15",
        "close": 12.59,
        "direction_boundary": 9.602001,
        "core_momentum": 0.311185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429716
      },
      {
        "date": "2026-05-22",
        "close": 12.32,
        "direction_boundary": 9.532133,
        "core_momentum": 0.29247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427582
      },
      {
        "date": "2026-05-29",
        "close": 12.82,
        "direction_boundary": 9.21273,
        "core_momentum": 0.391553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354199
      },
      {
        "date": "2026-06-05",
        "close": 12.91,
        "direction_boundary": 9.292583,
        "core_momentum": 0.38928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284612
      },
      {
        "date": "2026-06-12",
        "close": 11.12,
        "direction_boundary": 9.522151,
        "core_momentum": 0.167803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346782
      },
      {
        "date": "2026-06-19",
        "close": 12.46,
        "direction_boundary": 8.843423,
        "core_momentum": 0.408957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37406
      },
      {
        "date": "2026-06-26",
        "close": 12.02,
        "direction_boundary": 8.733629,
        "core_momentum": 0.376289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372465
      },
      {
        "date": "2026-07-03",
        "close": 12.82,
        "direction_boundary": 9.172806,
        "core_momentum": 0.397609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38408
      },
      {
        "date": "2026-07-10",
        "close": 12.72,
        "direction_boundary": 9.1229,
        "core_momentum": 0.394293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383479
      },
      {
        "date": "2026-07-17",
        "close": 10.73,
        "direction_boundary": 9.262637,
        "core_momentum": 0.158417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448084
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "direction_boundary": 9.442301,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505568
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "direction_boundary": 10.061141,
        "core_momentum": -0.054779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515965
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "direction_boundary": 10.66,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524397
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.95883,
        "volume": 25726207
      },
      {
        "date": "2023-08-04",
        "close": 6.078606,
        "volume": 60286950
      },
      {
        "date": "2023-08-11",
        "close": 5.819092,
        "volume": 29857701
      },
      {
        "date": "2023-08-18",
        "close": 5.71928,
        "volume": 20687387
      },
      {
        "date": "2023-08-25",
        "close": 5.479728,
        "volume": 27746612
      },
      {
        "date": "2023-09-01",
        "close": 6.218344,
        "volume": 103167293
      },
      {
        "date": "2023-09-08",
        "close": 6.208363,
        "volume": 314654545
      },
      {
        "date": "2023-09-15",
        "close": 7.136623,
        "volume": 252450144
      },
      {
        "date": "2023-09-22",
        "close": 6.407989,
        "volume": 347748739
      },
      {
        "date": "2023-09-29",
        "close": 6.537745,
        "volume": 151429309
      },
      {
        "date": "2023-10-13",
        "close": 7.5758,
        "volume": 319789111
      },
      {
        "date": "2023-10-20",
        "close": 6.517783,
        "volume": 154620726
      },
      {
        "date": "2023-10-27",
        "close": 8.134751,
        "volume": 394359728
      },
      {
        "date": "2023-11-03",
        "close": 8.543985,
        "volume": 526951311
      },
      {
        "date": "2023-11-10",
        "close": 8.204621,
        "volume": 348956496
      },
      {
        "date": "2023-11-17",
        "close": 8.184658,
        "volume": 205831278
      },
      {
        "date": "2023-11-24",
        "close": 8.563948,
        "volume": 224726812
      },
      {
        "date": "2023-12-01",
        "close": 7.865257,
        "volume": 208431608
      },
      {
        "date": "2023-12-08",
        "close": 7.376173,
        "volume": 109607445
      },
      {
        "date": "2023-12-15",
        "close": 7.336248,
        "volume": 133555493
      },
      {
        "date": "2023-12-22",
        "close": 7.42608,
        "volume": 150802502
      },
      {
        "date": "2023-12-29",
        "close": 7.396136,
        "volume": 141997008
      },
      {
        "date": "2024-01-05",
        "close": 6.927016,
        "volume": 91617761
      },
      {
        "date": "2024-01-12",
        "close": 6.667502,
        "volume": 59645315
      },
      {
        "date": "2024-01-19",
        "close": 6.378045,
        "volume": 54531947
      },
      {
        "date": "2024-01-26",
        "close": 6.388026,
        "volume": 72004005
      },
      {
        "date": "2024-02-02",
        "close": 4.95072,
        "volume": 77678667
      },
      {
        "date": "2024-02-09",
        "close": 4.062386,
        "volume": 135014174
      },
      {
        "date": "2024-02-23",
        "close": 5.140365,
        "volume": 141728461
      },
      {
        "date": "2024-03-01",
        "close": 5.948849,
        "volume": 212047574
      },
      {
        "date": "2024-03-08",
        "close": 6.048662,
        "volume": 271874935
      },
      {
        "date": "2024-03-15",
        "close": 7.595762,
        "volume": 340827807
      },
      {
        "date": "2024-03-22",
        "close": 7.206491,
        "volume": 328940268
      },
      {
        "date": "2024-03-29",
        "close": 7.65565,
        "volume": 204850282
      },
      {
        "date": "2024-04-05",
        "close": 8.813479,
        "volume": 348138414
      },
      {
        "date": "2024-04-12",
        "close": 7.03681,
        "volume": 440843967
      },
      {
        "date": "2024-04-19",
        "close": 6.936997,
        "volume": 358943137
      },
      {
        "date": "2024-04-26",
        "close": 6.64754,
        "volume": 254502806
      },
      {
        "date": "2024-05-03",
        "close": 6.41797,
        "volume": 120466735
      },
      {
        "date": "2024-05-10",
        "close": 7.106679,
        "volume": 334084882
      },
      {
        "date": "2024-05-17",
        "close": 6.847166,
        "volume": 272357725
      },
      {
        "date": "2024-05-24",
        "close": 7.316286,
        "volume": 406088400
      },
      {
        "date": "2024-05-31",
        "close": 7.585781,
        "volume": 261896897
      },
      {
        "date": "2024-06-07",
        "close": 6.068624,
        "volume": 248637495
      },
      {
        "date": "2024-06-14",
        "close": 6.368063,
        "volume": 141829200
      },
      {
        "date": "2024-06-21",
        "close": 6.118531,
        "volume": 127336445
      },
      {
        "date": "2024-06-28",
        "close": 6.33812,
        "volume": 133725600
      },
      {
        "date": "2024-07-05",
        "close": 6.058644,
        "volume": 73495000
      },
      {
        "date": "2024-07-12",
        "close": 6.088587,
        "volume": 112189100
      },
      {
        "date": "2024-07-19",
        "close": 5.978793,
        "volume": 77966925
      },
      {
        "date": "2024-07-26",
        "close": 5.619467,
        "volume": 69430875
      },
      {
        "date": "2024-08-02",
        "close": 6.038681,
        "volume": 111723289
      },
      {
        "date": "2024-08-09",
        "close": 5.849037,
        "volume": 91151646
      },
      {
        "date": "2024-08-16",
        "close": 5.938868,
        "volume": 90787300
      },
      {
        "date": "2024-08-23",
        "close": 5.769186,
        "volume": 78104700
      },
      {
        "date": "2024-08-30",
        "close": 6.168437,
        "volume": 121415103
      },
      {
        "date": "2024-09-06",
        "close": 6.198381,
        "volume": 182685208
      },
      {
        "date": "2024-09-13",
        "close": 5.87898,
        "volume": 105955730
      },
      {
        "date": "2024-09-20",
        "close": 6.437932,
        "volume": 63678224
      },
      {
        "date": "2024-09-27",
        "close": 7.376173,
        "volume": 461276632
      },
      {
        "date": "2024-10-04",
        "close": 8.064883,
        "volume": 108939687
      },
      {
        "date": "2024-10-11",
        "close": 7.186529,
        "volume": 268600391
      },
      {
        "date": "2024-10-18",
        "close": 10.310673,
        "volume": 771336615
      },
      {
        "date": "2024-10-25",
        "close": 9.631946,
        "volume": 558291801
      },
      {
        "date": "2024-11-01",
        "close": 12.706182,
        "volume": 494130782
      },
      {
        "date": "2024-11-08",
        "close": 13.584537,
        "volume": 842385073
      },
      {
        "date": "2024-11-15",
        "close": 11.75796,
        "volume": 411519856
      },
      {
        "date": "2024-11-22",
        "close": 11.997512,
        "volume": 374895399
      },
      {
        "date": "2024-11-29",
        "close": 10.330636,
        "volume": 242826027
      },
      {
        "date": "2024-12-06",
        "close": 10.839682,
        "volume": 240328788
      },
      {
        "date": "2024-12-13",
        "close": 11.248915,
        "volume": 268174910
      },
      {
        "date": "2024-12-20",
        "close": 11.648167,
        "volume": 580978062
      },
      {
        "date": "2024-12-27",
        "close": 9.611983,
        "volume": 305127333
      },
      {
        "date": "2025-01-03",
        "close": 8.983162,
        "volume": 154067121
      },
      {
        "date": "2025-01-10",
        "close": 8.284472,
        "volume": 190350101
      },
      {
        "date": "2025-01-17",
        "close": 8.993143,
        "volume": 165796904
      },
      {
        "date": "2025-01-24",
        "close": 8.514041,
        "volume": 142071758
      },
      {
        "date": "2025-01-31",
        "close": 8.27449,
        "volume": 16729301
      },
      {
        "date": "2025-02-07",
        "close": 9.801627,
        "volume": 170648101
      },
      {
        "date": "2025-02-14",
        "close": 10.061141,
        "volume": 404043966
      },
      {
        "date": "2025-02-21",
        "close": 10.031198,
        "volume": 218311860
      },
      {
        "date": "2025-02-28",
        "close": 11.67811,
        "volume": 704422000
      },
      {
        "date": "2025-03-07",
        "close": 11.698073,
        "volume": 482904637
      },
      {
        "date": "2025-03-14",
        "close": 12.476613,
        "volume": 431437613
      },
      {
        "date": "2025-03-21",
        "close": 10.041179,
        "volume": 386849298
      },
      {
        "date": "2025-03-28",
        "close": 9.272619,
        "volume": 189587846
      },
      {
        "date": "2025-04-04",
        "close": 9.082975,
        "volume": 86139701
      },
      {
        "date": "2025-04-11",
        "close": 8.394265,
        "volume": 182806800
      },
      {
        "date": "2025-04-18",
        "close": 8.404247,
        "volume": 113816499
      },
      {
        "date": "2025-04-25",
        "close": 8.444172,
        "volume": 103661683
      },
      {
        "date": "2025-05-02",
        "close": 8.713666,
        "volume": 62432147
      },
      {
        "date": "2025-05-09",
        "close": 9.602001,
        "volume": 193147710
      },
      {
        "date": "2025-05-16",
        "close": 9.532133,
        "volume": 213438502
      },
      {
        "date": "2025-05-23",
        "close": 9.21273,
        "volume": 151633196
      },
      {
        "date": "2025-05-30",
        "close": 9.292583,
        "volume": 124547481
      },
      {
        "date": "2025-06-06",
        "close": 9.522151,
        "volume": 166627197
      },
      {
        "date": "2025-06-13",
        "close": 8.843423,
        "volume": 148808311
      },
      {
        "date": "2025-06-20",
        "close": 8.733629,
        "volume": 82287401
      },
      {
        "date": "2025-06-27",
        "close": 9.172806,
        "volume": 95848700
      },
      {
        "date": "2025-07-04",
        "close": 9.1229,
        "volume": 143451924
      },
      {
        "date": "2025-07-11",
        "close": 9.262637,
        "volume": 105259336
      },
      {
        "date": "2025-07-18",
        "close": 9.442301,
        "volume": 131250007
      },
      {
        "date": "2025-07-25",
        "close": 10.061141,
        "volume": 192364052
      },
      {
        "date": "2025-08-01",
        "close": 10.66,
        "volume": 480866389
      },
      {
        "date": "2025-08-08",
        "close": 15.31,
        "volume": 850407067
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "volume": 1230816228
      },
      {
        "date": "2025-08-22",
        "close": 15.92,
        "volume": 885083489
      },
      {
        "date": "2025-08-29",
        "close": 14.65,
        "volume": 506999997
      },
      {
        "date": "2025-09-05",
        "close": 14.22,
        "volume": 250352214
      },
      {
        "date": "2025-09-12",
        "close": 14.34,
        "volume": 176340991
      },
      {
        "date": "2025-09-19",
        "close": 14.34,
        "volume": 399335551
      },
      {
        "date": "2025-09-26",
        "close": 13.3,
        "volume": 197766814
      },
      {
        "date": "2025-10-03",
        "close": 13.44,
        "volume": 49028754
      },
      {
        "date": "2025-10-10",
        "close": 13.56,
        "volume": 57479300
      },
      {
        "date": "2025-10-17",
        "close": 12.83,
        "volume": 122295752
      },
      {
        "date": "2025-10-24",
        "close": 13.65,
        "volume": 127590588
      },
      {
        "date": "2025-10-31",
        "close": 14.14,
        "volume": 383552149
      },
      {
        "date": "2025-11-07",
        "close": 14.66,
        "volume": 438195983
      },
      {
        "date": "2025-11-14",
        "close": 15.06,
        "volume": 291278149
      },
      {
        "date": "2025-11-21",
        "close": 12.6,
        "volume": 378637002
      },
      {
        "date": "2025-11-28",
        "close": 14.6,
        "volume": 317418004
      },
      {
        "date": "2025-12-05",
        "close": 14.77,
        "volume": 477344044
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "volume": 317210448
      },
      {
        "date": "2025-12-19",
        "close": 13.09,
        "volume": 141374258
      },
      {
        "date": "2025-12-26",
        "close": 13.14,
        "volume": 139889339
      },
      {
        "date": "2026-01-02",
        "close": 13.34,
        "volume": 94338500
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "volume": 169809304
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "volume": 209133322
      },
      {
        "date": "2026-01-23",
        "close": 13.35,
        "volume": 138008649
      },
      {
        "date": "2026-01-30",
        "close": 12.28,
        "volume": 106123599
      },
      {
        "date": "2026-02-06",
        "close": 12.23,
        "volume": 52101124
      },
      {
        "date": "2026-02-13",
        "close": 12.63,
        "volume": 61626136
      },
      {
        "date": "2026-02-27",
        "close": 12.74,
        "volume": 58285735
      },
      {
        "date": "2026-03-06",
        "close": 12.05,
        "volume": 89354596
      },
      {
        "date": "2026-03-13",
        "close": 11.64,
        "volume": 55822302
      },
      {
        "date": "2026-03-20",
        "close": 11.0,
        "volume": 54715910
      },
      {
        "date": "2026-03-27",
        "close": 10.88,
        "volume": 62546550
      },
      {
        "date": "2026-04-03",
        "close": 10.73,
        "volume": 37815924
      },
      {
        "date": "2026-04-10",
        "close": 11.29,
        "volume": 63918256
      },
      {
        "date": "2026-04-17",
        "close": 11.6,
        "volume": 63902874
      },
      {
        "date": "2026-04-24",
        "close": 12.02,
        "volume": 134154731
      },
      {
        "date": "2026-05-01",
        "close": 12.21,
        "volume": 114545375
      },
      {
        "date": "2026-05-08",
        "close": 13.26,
        "volume": 125308334
      },
      {
        "date": "2026-05-15",
        "close": 12.59,
        "volume": 117309581
      },
      {
        "date": "2026-05-22",
        "close": 12.32,
        "volume": 85094866
      },
      {
        "date": "2026-05-29",
        "close": 12.82,
        "volume": 351718044
      },
      {
        "date": "2026-06-05",
        "close": 12.91,
        "volume": 52580803
      },
      {
        "date": "2026-06-12",
        "close": 11.12,
        "volume": 29210105
      },
      {
        "date": "2026-06-19",
        "close": 12.46,
        "volume": 153154176
      },
      {
        "date": "2026-06-26",
        "close": 12.02,
        "volume": 37437372
      },
      {
        "date": "2026-07-03",
        "close": 12.82,
        "volume": 56907203
      },
      {
        "date": "2026-07-10",
        "close": 12.72,
        "volume": 319637666
      },
      {
        "date": "2026-07-17",
        "close": 10.73,
        "volume": 272351777
      },
      {
        "date": "2026-07-24",
        "close": 8.97,
        "volume": 138329512
      },
      {
        "date": "2026-07-31",
        "close": 9.51,
        "volume": 96576330
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "volume": 129450742
      }
    ],
    "sharemaestro_context": {
      "trend": 11.946667,
      "fair_value": 9.626487,
      "market_activity": -24.218312,
      "market_dynamics": -0.836131,
      "relative_strength": -18.975629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00821,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": 0.024272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.139928,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.165977,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.177436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.108146
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.0601
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.013652
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.004854
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.871719
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.054983
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.013787
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.15942
      }
    ]
  }
}