{
  "ticker": {
    "uuid": "11ff8940-ef84-4d94-a108-e09f5b1e8ac8",
    "symbol": "600279",
    "name": "Chongqing Port Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.58,
    "boundary_margin": -0.238351,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.566737,
    "volatility_stability": 1.7416,
    "risk_context": 0.1764,
    "current_regime": {
      "move": -0.151697,
      "interruption": 0.24307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.04,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.268587,
        "direction_boundary": 3.885984,
        "core_momentum": 0.098457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182047
      },
      {
        "date": "2023-08-04",
        "close": 4.258775,
        "direction_boundary": 4.080283,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162724
      },
      {
        "date": "2023-08-11",
        "close": 4.20971,
        "direction_boundary": 4.041423,
        "core_momentum": 0.041641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163068
      },
      {
        "date": "2023-08-18",
        "close": 4.337277,
        "direction_boundary": 3.788835,
        "core_momentum": 0.144752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163138
      },
      {
        "date": "2023-08-25",
        "close": 4.091956,
        "direction_boundary": 3.847124,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182129
      },
      {
        "date": "2023-09-01",
        "close": 4.2784,
        "direction_boundary": 4.148288,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19103
      },
      {
        "date": "2023-09-08",
        "close": 4.20971,
        "direction_boundary": 4.478597,
        "core_momentum": -0.060038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191964
      },
      {
        "date": "2023-09-15",
        "close": 4.327465,
        "direction_boundary": 4.323157,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190667
      },
      {
        "date": "2023-09-22",
        "close": 4.307838,
        "direction_boundary": 4.391162,
        "core_momentum": -0.018975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180437
      },
      {
        "date": "2023-09-29",
        "close": 4.317651,
        "direction_boundary": 4.148288,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2023-10-27",
        "close": 4.14102,
        "direction_boundary": 3.905414,
        "core_momentum": 0.060328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190977
      },
      {
        "date": "2023-11-03",
        "close": 4.07233,
        "direction_boundary": 3.885984,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192223
      },
      {
        "date": "2023-11-10",
        "close": 4.111582,
        "direction_boundary": 3.672255,
        "core_momentum": 0.119634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186155
      },
      {
        "date": "2023-11-17",
        "close": 4.170459,
        "direction_boundary": 3.77912,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187496
      },
      {
        "date": "2023-11-24",
        "close": 4.288213,
        "direction_boundary": 3.876269,
        "core_momentum": 0.106273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177179
      },
      {
        "date": "2023-12-01",
        "close": 4.366715,
        "direction_boundary": 3.885984,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2023-12-08",
        "close": 4.396154,
        "direction_boundary": 3.885984,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170399
      },
      {
        "date": "2023-12-15",
        "close": 4.455031,
        "direction_boundary": 3.924844,
        "core_momentum": 0.135085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170207
      },
      {
        "date": "2023-12-22",
        "close": 4.41578,
        "direction_boundary": 3.973419,
        "core_momentum": 0.11133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17087
      },
      {
        "date": "2023-12-29",
        "close": 4.366715,
        "direction_boundary": 3.93456,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168351
      },
      {
        "date": "2024-01-05",
        "close": 4.48447,
        "direction_boundary": 3.74026,
        "core_momentum": 0.198973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168942
      },
      {
        "date": "2024-01-12",
        "close": 4.48447,
        "direction_boundary": 3.856839,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16901
      },
      {
        "date": "2024-01-19",
        "close": 4.258775,
        "direction_boundary": 3.953989,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185534
      },
      {
        "date": "2024-01-26",
        "close": 4.34709,
        "direction_boundary": 3.876269,
        "core_momentum": 0.121462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187388
      },
      {
        "date": "2024-02-02",
        "close": 3.846635,
        "direction_boundary": 3.953989,
        "core_momentum": -0.027151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247549
      },
      {
        "date": "2024-02-09",
        "close": 3.640565,
        "direction_boundary": 4.196863,
        "core_momentum": -0.132551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257438
      },
      {
        "date": "2024-02-23",
        "close": 3.905512,
        "direction_boundary": 4.235723,
        "core_momentum": -0.077959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278092
      },
      {
        "date": "2024-03-01",
        "close": 3.974202,
        "direction_boundary": 4.119143,
        "core_momentum": -0.035187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275691
      },
      {
        "date": "2024-03-08",
        "close": 3.925138,
        "direction_boundary": 4.177433,
        "core_momentum": -0.060395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264554
      },
      {
        "date": "2024-03-15",
        "close": 4.091956,
        "direction_boundary": 4.255153,
        "core_momentum": -0.038353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26356
      },
      {
        "date": "2024-03-22",
        "close": 4.131207,
        "direction_boundary": 4.216293,
        "core_momentum": -0.02018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263149
      },
      {
        "date": "2024-03-29",
        "close": 4.150834,
        "direction_boundary": 4.352302,
        "core_momentum": -0.04629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260123
      },
      {
        "date": "2024-04-05",
        "close": 4.268587,
        "direction_boundary": 4.167718,
        "core_momentum": 0.024202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263277
      },
      {
        "date": "2024-04-12",
        "close": 4.248961,
        "direction_boundary": 4.128858,
        "core_momentum": 0.029089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263313
      },
      {
        "date": "2024-04-19",
        "close": 4.317651,
        "direction_boundary": 4.177433,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259556
      },
      {
        "date": "2024-04-26",
        "close": 4.131207,
        "direction_boundary": 4.148288,
        "core_momentum": -0.004118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263425
      },
      {
        "date": "2024-05-03",
        "close": 3.964389,
        "direction_boundary": 4.245438,
        "core_momentum": -0.0662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267451
      },
      {
        "date": "2024-05-10",
        "close": 4.033079,
        "direction_boundary": 4.235723,
        "core_momentum": -0.047842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267768
      },
      {
        "date": "2024-05-17",
        "close": 4.003641,
        "direction_boundary": 4.381447,
        "core_momentum": -0.086229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267536
      },
      {
        "date": "2024-05-24",
        "close": 3.944763,
        "direction_boundary": 4.391162,
        "core_momentum": -0.101659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267257
      },
      {
        "date": "2024-05-31",
        "close": 3.876074,
        "direction_boundary": 4.167718,
        "core_momentum": -0.069977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264473
      },
      {
        "date": "2024-06-07",
        "close": 3.768132,
        "direction_boundary": 4.089998,
        "core_momentum": -0.078696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264568
      },
      {
        "date": "2024-06-14",
        "close": 3.699442,
        "direction_boundary": 3.973419,
        "core_momentum": -0.068952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264509
      },
      {
        "date": "2024-06-21",
        "close": 3.674614,
        "direction_boundary": 4.033079,
        "core_momentum": -0.088881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262942
      },
      {
        "date": "2024-06-28",
        "close": 3.605094,
        "direction_boundary": 4.07233,
        "core_momentum": -0.114734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263439
      },
      {
        "date": "2024-07-05",
        "close": 3.605094,
        "direction_boundary": 3.984015,
        "core_momentum": -0.09511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263608
      },
      {
        "date": "2024-07-12",
        "close": 3.615026,
        "direction_boundary": 4.082143,
        "core_momentum": -0.114429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2024-07-19",
        "close": 3.545506,
        "direction_boundary": 4.091956,
        "core_momentum": -0.133542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259658
      },
      {
        "date": "2024-07-26",
        "close": 3.585231,
        "direction_boundary": 4.101769,
        "core_momentum": -0.125931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253581
      },
      {
        "date": "2024-08-02",
        "close": 3.704408,
        "direction_boundary": 4.101769,
        "core_momentum": -0.096876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256731
      },
      {
        "date": "2024-08-09",
        "close": 3.654751,
        "direction_boundary": 4.268587,
        "core_momentum": -0.143803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195253
      },
      {
        "date": "2024-08-16",
        "close": 3.64482,
        "direction_boundary": 4.258775,
        "core_momentum": -0.144162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179658
      },
      {
        "date": "2024-08-23",
        "close": 3.565369,
        "direction_boundary": 4.20971,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2024-08-30",
        "close": 3.595163,
        "direction_boundary": 4.337277,
        "core_momentum": -0.171101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148782
      },
      {
        "date": "2024-09-06",
        "close": 3.515712,
        "direction_boundary": 4.091956,
        "core_momentum": -0.140824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150551
      },
      {
        "date": "2024-09-13",
        "close": 3.485918,
        "direction_boundary": 4.2784,
        "core_momentum": -0.185229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2024-09-20",
        "close": 3.595163,
        "direction_boundary": 4.20971,
        "core_momentum": -0.145983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143232
      },
      {
        "date": "2024-09-27",
        "close": 3.873242,
        "direction_boundary": 4.327465,
        "core_momentum": -0.104963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180801
      },
      {
        "date": "2024-10-04",
        "close": 4.141389,
        "direction_boundary": 4.307838,
        "core_momentum": -0.038639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200958
      },
      {
        "date": "2024-10-11",
        "close": 4.052007,
        "direction_boundary": 4.317651,
        "core_momentum": -0.061525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202955
      },
      {
        "date": "2024-10-18",
        "close": 4.528713,
        "direction_boundary": 4.170459,
        "core_momentum": 0.085903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2024-10-25",
        "close": 4.270497,
        "direction_boundary": 4.042892,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261732
      },
      {
        "date": "2024-11-01",
        "close": 4.310223,
        "direction_boundary": 4.14102,
        "core_momentum": 0.04086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254605
      },
      {
        "date": "2024-11-08",
        "close": 4.985557,
        "direction_boundary": 4.07233,
        "core_momentum": 0.224252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322004
      },
      {
        "date": "2024-11-15",
        "close": 5.799932,
        "direction_boundary": 4.111582,
        "core_momentum": 0.410633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377165
      },
      {
        "date": "2024-11-22",
        "close": 5.541715,
        "direction_boundary": 4.170459,
        "core_momentum": 0.328802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384242
      },
      {
        "date": "2024-11-29",
        "close": 5.343088,
        "direction_boundary": 4.288213,
        "core_momentum": 0.245994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388139
      },
      {
        "date": "2024-12-06",
        "close": 5.303362,
        "direction_boundary": 4.366715,
        "core_momentum": 0.214497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384849
      },
      {
        "date": "2024-12-13",
        "close": 5.29343,
        "direction_boundary": 4.396154,
        "core_momentum": 0.204105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382817
      },
      {
        "date": "2024-12-20",
        "close": 5.124597,
        "direction_boundary": 4.455031,
        "core_momentum": 0.150294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387201
      },
      {
        "date": "2024-12-27",
        "close": 4.9359,
        "direction_boundary": 4.41578,
        "core_momentum": 0.117787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391058
      },
      {
        "date": "2025-01-03",
        "close": 4.488988,
        "direction_boundary": 4.366715,
        "core_momentum": 0.028001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418134
      },
      {
        "date": "2025-01-10",
        "close": 4.459194,
        "direction_boundary": 4.48447,
        "core_momentum": -0.005636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418593
      },
      {
        "date": "2025-01-17",
        "close": 4.598233,
        "direction_boundary": 4.48447,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41778
      },
      {
        "date": "2025-01-24",
        "close": 4.677684,
        "direction_boundary": 4.258775,
        "core_momentum": 0.098364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417895
      },
      {
        "date": "2025-01-31",
        "close": 4.687615,
        "direction_boundary": 4.34709,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416757
      },
      {
        "date": "2025-02-07",
        "close": 4.757135,
        "direction_boundary": 3.846635,
        "core_momentum": 0.2367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415538
      },
      {
        "date": "2025-02-14",
        "close": 5.213979,
        "direction_boundary": 3.640565,
        "core_momentum": 0.43219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430069
      },
      {
        "date": "2025-02-21",
        "close": 5.07494,
        "direction_boundary": 3.905512,
        "core_momentum": 0.29943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430954
      },
      {
        "date": "2025-02-28",
        "close": 5.174254,
        "direction_boundary": 3.974202,
        "core_momentum": 0.30196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430957
      },
      {
        "date": "2025-03-07",
        "close": 5.055077,
        "direction_boundary": 3.925138,
        "core_momentum": 0.287872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43112
      },
      {
        "date": "2025-03-14",
        "close": 5.154391,
        "direction_boundary": 4.091956,
        "core_momentum": 0.25964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429947
      },
      {
        "date": "2025-03-21",
        "close": 5.184185,
        "direction_boundary": 4.131207,
        "core_momentum": 0.254884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429509
      },
      {
        "date": "2025-03-28",
        "close": 5.045146,
        "direction_boundary": 4.150834,
        "core_momentum": 0.215454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424011
      },
      {
        "date": "2025-04-04",
        "close": 5.144459,
        "direction_boundary": 4.268587,
        "core_momentum": 0.20519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416341
      },
      {
        "date": "2025-04-11",
        "close": 5.223911,
        "direction_boundary": 4.248961,
        "core_momentum": 0.229456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41414
      },
      {
        "date": "2025-04-18",
        "close": 5.223911,
        "direction_boundary": 4.317651,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387512
      },
      {
        "date": "2025-04-25",
        "close": 5.65096,
        "direction_boundary": 4.131207,
        "core_momentum": 0.367871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388787
      },
      {
        "date": "2025-05-02",
        "close": 5.283499,
        "direction_boundary": 3.964389,
        "core_momentum": 0.33274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403574
      },
      {
        "date": "2025-05-09",
        "close": 5.372881,
        "direction_boundary": 4.033079,
        "core_momentum": 0.332203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351881
      },
      {
        "date": "2025-05-16",
        "close": 5.72048,
        "direction_boundary": 4.003641,
        "core_momentum": 0.428819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293788
      },
      {
        "date": "2025-05-23",
        "close": 6.465334,
        "direction_boundary": 3.944763,
        "core_momentum": 0.638966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2025-05-30",
        "close": 6.048216,
        "direction_boundary": 3.876074,
        "core_momentum": 0.560397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342332
      },
      {
        "date": "2025-06-06",
        "close": 6.375952,
        "direction_boundary": 3.768132,
        "core_momentum": 0.692072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348169
      },
      {
        "date": "2025-06-13",
        "close": 6.038284,
        "direction_boundary": 3.699442,
        "core_momentum": 0.632215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358347
      },
      {
        "date": "2025-06-20",
        "close": 5.611235,
        "direction_boundary": 3.674614,
        "core_momentum": 0.527027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371176
      },
      {
        "date": "2025-06-27",
        "close": 5.660892,
        "direction_boundary": 3.605094,
        "core_momentum": 0.570248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36647
      },
      {
        "date": "2025-07-04",
        "close": 5.492058,
        "direction_boundary": 3.605094,
        "core_momentum": 0.523416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341226
      },
      {
        "date": "2025-07-11",
        "close": 5.641029,
        "direction_boundary": 3.615026,
        "core_momentum": 0.560439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341549
      },
      {
        "date": "2025-07-18",
        "close": 5.58144,
        "direction_boundary": 3.545506,
        "core_momentum": 0.574229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341115
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "direction_boundary": 3.585231,
        "core_momentum": 0.598223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341868
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "direction_boundary": 3.704408,
        "core_momentum": 0.506314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345113
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "direction_boundary": 3.654751,
        "core_momentum": 0.540461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344937
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "direction_boundary": 3.64482,
        "core_momentum": 0.563863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322556
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "direction_boundary": 3.565369,
        "core_momentum": 0.595908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319674
      },
      {
        "date": "2025-08-29",
        "close": 5.55,
        "direction_boundary": 3.595163,
        "core_momentum": 0.543741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321419
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "direction_boundary": 3.515712,
        "core_momentum": 0.535962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322131
      },
      {
        "date": "2025-09-12",
        "close": 5.42,
        "direction_boundary": 3.485918,
        "core_momentum": 0.554827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321216
      },
      {
        "date": "2025-09-19",
        "close": 5.34,
        "direction_boundary": 3.595163,
        "core_momentum": 0.485329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321998
      },
      {
        "date": "2025-09-26",
        "close": 5.25,
        "direction_boundary": 3.873242,
        "core_momentum": 0.355454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320512
      },
      {
        "date": "2025-10-03",
        "close": 5.16,
        "direction_boundary": 4.141389,
        "core_momentum": 0.245959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320448
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "direction_boundary": 4.052007,
        "core_momentum": 0.283315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319899
      },
      {
        "date": "2025-10-17",
        "close": 5.34,
        "direction_boundary": 4.528713,
        "core_momentum": 0.179143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322043
      },
      {
        "date": "2025-10-24",
        "close": 5.37,
        "direction_boundary": 4.270497,
        "core_momentum": 0.257465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302096
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "direction_boundary": 4.310223,
        "core_momentum": 0.259796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287419
      },
      {
        "date": "2025-11-07",
        "close": 5.72,
        "direction_boundary": 4.985557,
        "core_momentum": 0.147314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295326
      },
      {
        "date": "2025-11-14",
        "close": 5.59,
        "direction_boundary": 5.799932,
        "core_momentum": -0.036196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284034
      },
      {
        "date": "2025-11-21",
        "close": 5.01,
        "direction_boundary": 5.541715,
        "core_momentum": -0.095948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264099
      },
      {
        "date": "2025-11-28",
        "close": 5.12,
        "direction_boundary": 5.343088,
        "core_momentum": -0.041753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254291
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "direction_boundary": 5.303362,
        "core_momentum": -0.00252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246337
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "direction_boundary": 5.29343,
        "core_momentum": -0.023318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237993
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "direction_boundary": 5.124597,
        "core_momentum": 0.034228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220721
      },
      {
        "date": "2025-12-26",
        "close": 5.85,
        "direction_boundary": 4.9359,
        "core_momentum": 0.185194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "direction_boundary": 4.488988,
        "core_momentum": 0.21631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27567
      },
      {
        "date": "2026-01-09",
        "close": 5.49,
        "direction_boundary": 4.459194,
        "core_momentum": 0.231164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27307
      },
      {
        "date": "2026-01-16",
        "close": 5.39,
        "direction_boundary": 4.598233,
        "core_momentum": 0.172189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273826
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "direction_boundary": 4.677684,
        "core_momentum": 0.197174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276723
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "direction_boundary": 4.687615,
        "core_momentum": 0.169038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275902
      },
      {
        "date": "2026-02-06",
        "close": 5.44,
        "direction_boundary": 4.757135,
        "core_momentum": 0.143545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275689
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "direction_boundary": 5.213979,
        "core_momentum": 0.037595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275029
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "direction_boundary": 5.07494,
        "core_momentum": 0.087698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276739
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "direction_boundary": 5.174254,
        "core_momentum": 0.053292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275162
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "direction_boundary": 5.055077,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273264
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 5.154391,
        "core_momentum": -0.010552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "direction_boundary": 5.184185,
        "core_momentum": 0.003051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283246
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 5.045146,
        "core_momentum": 0.010873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283539
      },
      {
        "date": "2026-04-10",
        "close": 5.01,
        "direction_boundary": 5.144459,
        "core_momentum": -0.026137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283598
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "direction_boundary": 5.223911,
        "core_momentum": -0.058177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284248
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "direction_boundary": 5.223911,
        "core_momentum": -0.09072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284675
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "direction_boundary": 5.65096,
        "core_momentum": -0.13643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287724
      },
      {
        "date": "2026-05-08",
        "close": 5.11,
        "direction_boundary": 5.283499,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295298
      },
      {
        "date": "2026-05-15",
        "close": 4.92,
        "direction_boundary": 5.372881,
        "core_momentum": -0.08429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288437
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "direction_boundary": 5.72048,
        "core_momentum": -0.14168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2874
      },
      {
        "date": "2026-05-29",
        "close": 4.69,
        "direction_boundary": 6.465334,
        "core_momentum": -0.274593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25251
      },
      {
        "date": "2026-06-05",
        "close": 5.83,
        "direction_boundary": 6.048216,
        "core_momentum": -0.036079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395654
      },
      {
        "date": "2026-06-12",
        "close": 4.42113,
        "direction_boundary": 6.375952,
        "core_momentum": -0.306593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553415
      },
      {
        "date": "2026-06-19",
        "close": 3.953128,
        "direction_boundary": 6.038284,
        "core_momentum": -0.345323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572005
      },
      {
        "date": "2026-06-26",
        "close": 3.694232,
        "direction_boundary": 5.611235,
        "core_momentum": -0.341637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575022
      },
      {
        "date": "2026-07-03",
        "close": 3.933213,
        "direction_boundary": 5.660892,
        "core_momentum": -0.305196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562948
      },
      {
        "date": "2026-07-10",
        "close": 3.933213,
        "direction_boundary": 5.492058,
        "core_momentum": -0.283836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557887
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 5.641029,
        "core_momentum": -0.262546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565525
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "direction_boundary": 5.58144,
        "core_momentum": -0.272589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565747
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "direction_boundary": 5.73,
        "core_momentum": -0.260035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566687
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "direction_boundary": 5.58,
        "core_momentum": -0.238351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566737
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.268587,
        "volume": 24094603
      },
      {
        "date": "2023-08-04",
        "close": 4.258775,
        "volume": 31679245
      },
      {
        "date": "2023-08-11",
        "close": 4.20971,
        "volume": 18074008
      },
      {
        "date": "2023-08-18",
        "close": 4.337277,
        "volume": 22824612
      },
      {
        "date": "2023-08-25",
        "close": 4.091956,
        "volume": 27459058
      },
      {
        "date": "2023-09-01",
        "close": 4.2784,
        "volume": 46565231
      },
      {
        "date": "2023-09-08",
        "close": 4.20971,
        "volume": 25631927
      },
      {
        "date": "2023-09-15",
        "close": 4.327465,
        "volume": 27286230
      },
      {
        "date": "2023-09-22",
        "close": 4.307838,
        "volume": 30599207
      },
      {
        "date": "2023-09-29",
        "close": 4.317651,
        "volume": 19251304
      },
      {
        "date": "2023-10-13",
        "close": 4.170459,
        "volume": 32180594
      },
      {
        "date": "2023-10-20",
        "close": 4.042892,
        "volume": 31519950
      },
      {
        "date": "2023-10-27",
        "close": 4.14102,
        "volume": 30183405
      },
      {
        "date": "2023-11-03",
        "close": 4.07233,
        "volume": 23965819
      },
      {
        "date": "2023-11-10",
        "close": 4.111582,
        "volume": 24152484
      },
      {
        "date": "2023-11-17",
        "close": 4.170459,
        "volume": 23570331
      },
      {
        "date": "2023-11-24",
        "close": 4.288213,
        "volume": 30888656
      },
      {
        "date": "2023-12-01",
        "close": 4.366715,
        "volume": 32454468
      },
      {
        "date": "2023-12-08",
        "close": 4.396154,
        "volume": 38958902
      },
      {
        "date": "2023-12-15",
        "close": 4.455031,
        "volume": 34759237
      },
      {
        "date": "2023-12-22",
        "close": 4.41578,
        "volume": 37207074
      },
      {
        "date": "2023-12-29",
        "close": 4.366715,
        "volume": 27539357
      },
      {
        "date": "2024-01-05",
        "close": 4.48447,
        "volume": 27070458
      },
      {
        "date": "2024-01-12",
        "close": 4.48447,
        "volume": 26267850
      },
      {
        "date": "2024-01-19",
        "close": 4.258775,
        "volume": 44049834
      },
      {
        "date": "2024-01-26",
        "close": 4.34709,
        "volume": 59353893
      },
      {
        "date": "2024-02-02",
        "close": 3.846635,
        "volume": 82478086
      },
      {
        "date": "2024-02-09",
        "close": 3.640565,
        "volume": 97727169
      },
      {
        "date": "2024-02-23",
        "close": 3.905512,
        "volume": 53695154
      },
      {
        "date": "2024-03-01",
        "close": 3.974202,
        "volume": 47515324
      },
      {
        "date": "2024-03-08",
        "close": 3.925138,
        "volume": 29505614
      },
      {
        "date": "2024-03-15",
        "close": 4.091956,
        "volume": 32154905
      },
      {
        "date": "2024-03-22",
        "close": 4.131207,
        "volume": 34806686
      },
      {
        "date": "2024-03-29",
        "close": 4.150834,
        "volume": 39788082
      },
      {
        "date": "2024-04-05",
        "close": 4.268587,
        "volume": 24997651
      },
      {
        "date": "2024-04-12",
        "close": 4.248961,
        "volume": 35182015
      },
      {
        "date": "2024-04-19",
        "close": 4.317651,
        "volume": 69318652
      },
      {
        "date": "2024-04-26",
        "close": 4.131207,
        "volume": 114069623
      },
      {
        "date": "2024-05-03",
        "close": 3.964389,
        "volume": 39787127
      },
      {
        "date": "2024-05-10",
        "close": 4.033079,
        "volume": 51641705
      },
      {
        "date": "2024-05-17",
        "close": 4.003641,
        "volume": 33978505
      },
      {
        "date": "2024-05-24",
        "close": 3.944763,
        "volume": 34047631
      },
      {
        "date": "2024-05-31",
        "close": 3.876074,
        "volume": 22058330
      },
      {
        "date": "2024-06-07",
        "close": 3.768132,
        "volume": 28448434
      },
      {
        "date": "2024-06-14",
        "close": 3.699442,
        "volume": 13451152
      },
      {
        "date": "2024-06-21",
        "close": 3.674614,
        "volume": 11444646
      },
      {
        "date": "2024-06-28",
        "close": 3.605094,
        "volume": 15186700
      },
      {
        "date": "2024-07-05",
        "close": 3.605094,
        "volume": 10408000
      },
      {
        "date": "2024-07-12",
        "close": 3.615026,
        "volume": 18377230
      },
      {
        "date": "2024-07-19",
        "close": 3.545506,
        "volume": 10981094
      },
      {
        "date": "2024-07-26",
        "close": 3.585231,
        "volume": 11877478
      },
      {
        "date": "2024-08-02",
        "close": 3.704408,
        "volume": 15493815
      },
      {
        "date": "2024-08-09",
        "close": 3.654751,
        "volume": 11486350
      },
      {
        "date": "2024-08-16",
        "close": 3.64482,
        "volume": 10329150
      },
      {
        "date": "2024-08-23",
        "close": 3.565369,
        "volume": 12194200
      },
      {
        "date": "2024-08-30",
        "close": 3.595163,
        "volume": 12020262
      },
      {
        "date": "2024-09-06",
        "close": 3.515712,
        "volume": 10607263
      },
      {
        "date": "2024-09-13",
        "close": 3.485918,
        "volume": 10643780
      },
      {
        "date": "2024-09-20",
        "close": 3.595163,
        "volume": 7467150
      },
      {
        "date": "2024-09-27",
        "close": 3.873242,
        "volume": 26074015
      },
      {
        "date": "2024-10-04",
        "close": 4.141389,
        "volume": 23671233
      },
      {
        "date": "2024-10-11",
        "close": 4.052007,
        "volume": 70590525
      },
      {
        "date": "2024-10-18",
        "close": 4.528713,
        "volume": 214546968
      },
      {
        "date": "2024-10-25",
        "close": 4.270497,
        "volume": 110288136
      },
      {
        "date": "2024-11-01",
        "close": 4.310223,
        "volume": 93371796
      },
      {
        "date": "2024-11-08",
        "close": 4.985557,
        "volume": 123391803
      },
      {
        "date": "2024-11-15",
        "close": 5.799932,
        "volume": 373469198
      },
      {
        "date": "2024-11-22",
        "close": 5.541715,
        "volume": 315682855
      },
      {
        "date": "2024-11-29",
        "close": 5.343088,
        "volume": 178480381
      },
      {
        "date": "2024-12-06",
        "close": 5.303362,
        "volume": 115069309
      },
      {
        "date": "2024-12-13",
        "close": 5.29343,
        "volume": 127317341
      },
      {
        "date": "2024-12-20",
        "close": 5.124597,
        "volume": 72859473
      },
      {
        "date": "2024-12-27",
        "close": 4.9359,
        "volume": 55453727
      },
      {
        "date": "2025-01-03",
        "close": 4.488988,
        "volume": 44085623
      },
      {
        "date": "2025-01-10",
        "close": 4.459194,
        "volume": 45541802
      },
      {
        "date": "2025-01-17",
        "close": 4.598233,
        "volume": 41284810
      },
      {
        "date": "2025-01-24",
        "close": 4.677684,
        "volume": 53387272
      },
      {
        "date": "2025-01-31",
        "close": 4.687615,
        "volume": 7538650
      },
      {
        "date": "2025-02-07",
        "close": 4.757135,
        "volume": 23229980
      },
      {
        "date": "2025-02-14",
        "close": 5.213979,
        "volume": 149500858
      },
      {
        "date": "2025-02-21",
        "close": 5.07494,
        "volume": 67757711
      },
      {
        "date": "2025-02-28",
        "close": 5.174254,
        "volume": 69099721
      },
      {
        "date": "2025-03-07",
        "close": 5.055077,
        "volume": 47392836
      },
      {
        "date": "2025-03-14",
        "close": 5.154391,
        "volume": 38064839
      },
      {
        "date": "2025-03-21",
        "close": 5.184185,
        "volume": 71168905
      },
      {
        "date": "2025-03-28",
        "close": 5.045146,
        "volume": 36675486
      },
      {
        "date": "2025-04-04",
        "close": 5.144459,
        "volume": 29563724
      },
      {
        "date": "2025-04-11",
        "close": 5.223911,
        "volume": 175907142
      },
      {
        "date": "2025-04-18",
        "close": 5.223911,
        "volume": 214415893
      },
      {
        "date": "2025-04-25",
        "close": 5.65096,
        "volume": 192935045
      },
      {
        "date": "2025-05-02",
        "close": 5.283499,
        "volume": 153624551
      },
      {
        "date": "2025-05-09",
        "close": 5.372881,
        "volume": 98400926
      },
      {
        "date": "2025-05-16",
        "close": 5.72048,
        "volume": 262334645
      },
      {
        "date": "2025-05-23",
        "close": 6.465334,
        "volume": 474571338
      },
      {
        "date": "2025-05-30",
        "close": 6.048216,
        "volume": 309917150
      },
      {
        "date": "2025-06-06",
        "close": 6.375952,
        "volume": 226736029
      },
      {
        "date": "2025-06-13",
        "close": 6.038284,
        "volume": 327395964
      },
      {
        "date": "2025-06-20",
        "close": 5.611235,
        "volume": 123309800
      },
      {
        "date": "2025-06-27",
        "close": 5.660892,
        "volume": 102039253
      },
      {
        "date": "2025-07-04",
        "close": 5.492058,
        "volume": 64311303
      },
      {
        "date": "2025-07-11",
        "close": 5.641029,
        "volume": 59459144
      },
      {
        "date": "2025-07-18",
        "close": 5.58144,
        "volume": 52467291
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "volume": 126700754
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "volume": 46172019
      },
      {
        "date": "2025-08-08",
        "close": 5.63,
        "volume": 33685001
      },
      {
        "date": "2025-08-15",
        "close": 5.7,
        "volume": 79540765
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "volume": 53481402
      },
      {
        "date": "2025-08-29",
        "close": 5.55,
        "volume": 62711019
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "volume": 36012478
      },
      {
        "date": "2025-09-12",
        "close": 5.42,
        "volume": 32903223
      },
      {
        "date": "2025-09-19",
        "close": 5.34,
        "volume": 44762514
      },
      {
        "date": "2025-09-26",
        "close": 5.25,
        "volume": 46655440
      },
      {
        "date": "2025-10-03",
        "close": 5.16,
        "volume": 10233881
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "volume": 13007056
      },
      {
        "date": "2025-10-17",
        "close": 5.34,
        "volume": 62606259
      },
      {
        "date": "2025-10-24",
        "close": 5.37,
        "volume": 40028603
      },
      {
        "date": "2025-10-31",
        "close": 5.43,
        "volume": 47771963
      },
      {
        "date": "2025-11-07",
        "close": 5.72,
        "volume": 142200801
      },
      {
        "date": "2025-11-14",
        "close": 5.59,
        "volume": 97043675
      },
      {
        "date": "2025-11-21",
        "close": 5.01,
        "volume": 63801650
      },
      {
        "date": "2025-11-28",
        "close": 5.12,
        "volume": 37712914
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "volume": 45152308
      },
      {
        "date": "2025-12-12",
        "close": 5.17,
        "volume": 53760350
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "volume": 48099705
      },
      {
        "date": "2025-12-26",
        "close": 5.85,
        "volume": 146686124
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "volume": 120136638
      },
      {
        "date": "2026-01-09",
        "close": 5.49,
        "volume": 91535004
      },
      {
        "date": "2026-01-16",
        "close": 5.39,
        "volume": 78011201
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "volume": 78625846
      },
      {
        "date": "2026-01-30",
        "close": 5.48,
        "volume": 80263200
      },
      {
        "date": "2026-02-06",
        "close": 5.44,
        "volume": 56142980
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "volume": 51523260
      },
      {
        "date": "2026-02-27",
        "close": 5.52,
        "volume": 45869231
      },
      {
        "date": "2026-03-06",
        "close": 5.45,
        "volume": 142723459
      },
      {
        "date": "2026-03-13",
        "close": 5.37,
        "volume": 53406382
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 39829791
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "volume": 46330518
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 29419967
      },
      {
        "date": "2026-04-10",
        "close": 5.01,
        "volume": 33261450
      },
      {
        "date": "2026-04-17",
        "close": 4.92,
        "volume": 34584003
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "volume": 29258495
      },
      {
        "date": "2026-05-01",
        "close": 4.88,
        "volume": 25886760
      },
      {
        "date": "2026-05-08",
        "close": 5.11,
        "volume": 36528546
      },
      {
        "date": "2026-05-15",
        "close": 4.92,
        "volume": 61361673
      },
      {
        "date": "2026-05-22",
        "close": 4.91,
        "volume": 47827800
      },
      {
        "date": "2026-05-29",
        "close": 4.69,
        "volume": 33958308
      },
      {
        "date": "2026-06-05",
        "close": 5.83,
        "volume": 44882051
      },
      {
        "date": "2026-06-12",
        "close": 4.42113,
        "volume": 34628500
      },
      {
        "date": "2026-06-19",
        "close": 3.953128,
        "volume": 88447591
      },
      {
        "date": "2026-06-26",
        "close": 3.694232,
        "volume": 10431450
      },
      {
        "date": "2026-07-03",
        "close": 3.933213,
        "volume": 17113700
      },
      {
        "date": "2026-07-10",
        "close": 3.933213,
        "volume": 54505392
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 72534520
      },
      {
        "date": "2026-07-24",
        "close": 4.06,
        "volume": 50673252
      },
      {
        "date": "2026-07-31",
        "close": 4.24,
        "volume": 43537067
      },
      {
        "date": "2026-08-07",
        "close": 4.25,
        "volume": 38282817
      }
    ],
    "sharemaestro_context": {
      "trend": 4.873831,
      "fair_value": 4.715496,
      "market_activity": -42.47939,
      "market_dynamics": -0.433146,
      "relative_strength": -16.217085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004178,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.004178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048469,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.036677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.01853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.042284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.090384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.049763
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.079082
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.019171
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.243956
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.075134
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.013208
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.151697
      }
    ]
  }
}