{
  "ticker": {
    "uuid": "12008000-9f66-4b58-9e44-ad8439c331b1",
    "symbol": "BERA",
    "name": "Bera Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.58,
    "boundary_margin": -0.255404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308846,
    "volatility_stability": 0.7611,
    "risk_context": 0.3238,
    "current_regime": {
      "move": -0.119704,
      "interruption": 0.030709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.847,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.034167,
        "direction_boundary": 8.507216,
        "core_momentum": 0.649678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547313
      },
      {
        "date": "2023-08-25",
        "close": 13.675339,
        "direction_boundary": 8.736468,
        "core_momentum": 0.565317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541698
      },
      {
        "date": "2023-09-01",
        "close": 14.074037,
        "direction_boundary": 8.626826,
        "core_momentum": 0.631427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510391
      },
      {
        "date": "2023-09-08",
        "close": 14.093972,
        "direction_boundary": 8.92585,
        "core_momentum": 0.579006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504999
      },
      {
        "date": "2023-09-15",
        "close": 15.31,
        "direction_boundary": 8.716534,
        "core_momentum": 0.756432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503781
      },
      {
        "date": "2023-09-22",
        "close": 17.66,
        "direction_boundary": 8.781322,
        "core_momentum": 1.011087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533685
      },
      {
        "date": "2023-09-29",
        "close": 17.1,
        "direction_boundary": 9.922594,
        "core_momentum": 0.72334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531376
      },
      {
        "date": "2023-10-06",
        "close": 17.639999,
        "direction_boundary": 10.455853,
        "core_momentum": 0.687093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523818
      },
      {
        "date": "2023-10-13",
        "close": 16.709999,
        "direction_boundary": 11.671882,
        "core_momentum": 0.431646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532119
      },
      {
        "date": "2023-10-20",
        "close": 16.790001,
        "direction_boundary": 11.651946,
        "core_momentum": 0.440961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523112
      },
      {
        "date": "2023-10-27",
        "close": 19.6,
        "direction_boundary": 11.592142,
        "core_momentum": 0.690801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497301
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "direction_boundary": 13.804916,
        "core_momentum": 0.191605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539166
      },
      {
        "date": "2023-11-10",
        "close": 15.0,
        "direction_boundary": 13.984329,
        "core_momentum": 0.072629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557313
      },
      {
        "date": "2023-11-17",
        "close": 14.31,
        "direction_boundary": 14.064069,
        "core_momentum": 0.017486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564844
      },
      {
        "date": "2023-11-24",
        "close": 14.17,
        "direction_boundary": 15.120619,
        "core_momentum": -0.062869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565124
      },
      {
        "date": "2023-12-01",
        "close": 13.7,
        "direction_boundary": 15.160489,
        "core_momentum": -0.096335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523011
      },
      {
        "date": "2023-12-08",
        "close": 12.89,
        "direction_boundary": 14.801661,
        "core_momentum": -0.129152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527191
      },
      {
        "date": "2023-12-15",
        "close": 12.43,
        "direction_boundary": 14.572409,
        "core_momentum": -0.147018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522491
      },
      {
        "date": "2023-12-22",
        "close": 11.23,
        "direction_boundary": 15.339903,
        "core_momentum": -0.267922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542529
      },
      {
        "date": "2023-12-29",
        "close": 11.48,
        "direction_boundary": 15.00101,
        "core_momentum": -0.234718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536181
      },
      {
        "date": "2024-01-05",
        "close": 11.54,
        "direction_boundary": 13.466022,
        "core_momentum": -0.143028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526745
      },
      {
        "date": "2024-01-12",
        "close": 11.55,
        "direction_boundary": 12.150319,
        "core_momentum": -0.049408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499122
      },
      {
        "date": "2024-01-19",
        "close": 11.71,
        "direction_boundary": 13.635469,
        "core_momentum": -0.14121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499389
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "direction_boundary": 12.220092,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501075
      },
      {
        "date": "2024-02-02",
        "close": 12.98,
        "direction_boundary": 10.575462,
        "core_momentum": 0.22737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506508
      },
      {
        "date": "2024-02-09",
        "close": 13.42,
        "direction_boundary": 8.562038,
        "core_momentum": 0.567384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50117
      },
      {
        "date": "2024-02-16",
        "close": 14.23,
        "direction_boundary": 10.057156,
        "core_momentum": 0.414913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502402
      },
      {
        "date": "2024-02-23",
        "close": 16.049999,
        "direction_boundary": 10.864518,
        "core_momentum": 0.477286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527333
      },
      {
        "date": "2024-03-01",
        "close": 19.85,
        "direction_boundary": 12.459311,
        "core_momentum": 0.593186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599677
      },
      {
        "date": "2024-03-08",
        "close": 19.58,
        "direction_boundary": 13.176967,
        "core_momentum": 0.485926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600638
      },
      {
        "date": "2024-03-15",
        "close": 18.43,
        "direction_boundary": 12.220092,
        "core_momentum": 0.508172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600052
      },
      {
        "date": "2024-03-22",
        "close": 19.82,
        "direction_boundary": 11.881198,
        "core_momentum": 0.668182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575741
      },
      {
        "date": "2024-03-29",
        "close": 19.719999,
        "direction_boundary": 11.372858,
        "core_momentum": 0.733953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573509
      },
      {
        "date": "2024-04-05",
        "close": 19.92,
        "direction_boundary": 12.319765,
        "core_momentum": 0.616914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572372
      },
      {
        "date": "2024-04-12",
        "close": 20.200001,
        "direction_boundary": 12.558985,
        "core_momentum": 0.60841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566129
      },
      {
        "date": "2024-04-19",
        "close": 20.700001,
        "direction_boundary": 11.861263,
        "core_momentum": 0.745177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566611
      },
      {
        "date": "2024-04-26",
        "close": 19.01,
        "direction_boundary": 10.126927,
        "core_momentum": 0.877174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539409
      },
      {
        "date": "2024-05-03",
        "close": 19.32,
        "direction_boundary": 9.070378,
        "core_momentum": 1.13001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477677
      },
      {
        "date": "2024-05-10",
        "close": 18.200001,
        "direction_boundary": 8.771355,
        "core_momentum": 1.074936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466252
      },
      {
        "date": "2024-05-17",
        "close": 18.799999,
        "direction_boundary": 8.811224,
        "core_momentum": 1.133642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46066
      },
      {
        "date": "2024-05-24",
        "close": 20.1,
        "direction_boundary": 9.189987,
        "core_momentum": 1.187163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466137
      },
      {
        "date": "2024-05-31",
        "close": 17.65,
        "direction_boundary": 10.904387,
        "core_momentum": 0.618615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503253
      },
      {
        "date": "2024-06-07",
        "close": 17.07,
        "direction_boundary": 11.52237,
        "core_momentum": 0.481466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496927
      },
      {
        "date": "2024-06-14",
        "close": 17.200001,
        "direction_boundary": 10.854551,
        "core_momentum": 0.584589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492305
      },
      {
        "date": "2024-06-21",
        "close": 17.799999,
        "direction_boundary": 10.685104,
        "core_momentum": 0.66587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464646
      },
      {
        "date": "2024-06-28",
        "close": 19.16,
        "direction_boundary": 11.382826,
        "core_momentum": 0.683238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471069
      },
      {
        "date": "2024-07-05",
        "close": 19.870001,
        "direction_boundary": 12.210124,
        "core_momentum": 0.627338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471135
      },
      {
        "date": "2024-07-12",
        "close": 18.74,
        "direction_boundary": 13.695273,
        "core_momentum": 0.368355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483238
      },
      {
        "date": "2024-07-19",
        "close": 18.440001,
        "direction_boundary": 13.834818,
        "core_momentum": 0.332869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485612
      },
      {
        "date": "2024-07-26",
        "close": 17.18,
        "direction_boundary": 14.41293,
        "core_momentum": 0.191985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498273
      },
      {
        "date": "2024-08-02",
        "close": 17.139999,
        "direction_boundary": 13.984329,
        "core_momentum": 0.225658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495116
      },
      {
        "date": "2024-08-09",
        "close": 16.889999,
        "direction_boundary": 14.851498,
        "core_momentum": 0.137259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495203
      },
      {
        "date": "2024-08-16",
        "close": 16.52,
        "direction_boundary": 14.034167,
        "core_momentum": 0.177127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491623
      },
      {
        "date": "2024-08-23",
        "close": 15.41,
        "direction_boundary": 13.675339,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473269
      },
      {
        "date": "2024-08-30",
        "close": 14.81,
        "direction_boundary": 14.074037,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36105
      },
      {
        "date": "2024-09-06",
        "close": 15.64,
        "direction_boundary": 14.093972,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372351
      },
      {
        "date": "2024-09-13",
        "close": 15.53,
        "direction_boundary": 15.31,
        "core_momentum": 0.01437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364754
      },
      {
        "date": "2024-09-20",
        "close": 15.82,
        "direction_boundary": 17.66,
        "core_momentum": -0.10419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348572
      },
      {
        "date": "2024-09-27",
        "close": 15.22,
        "direction_boundary": 17.1,
        "core_momentum": -0.109942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350982
      },
      {
        "date": "2024-10-04",
        "close": 13.69,
        "direction_boundary": 17.639999,
        "core_momentum": -0.223923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373863
      },
      {
        "date": "2024-10-11",
        "close": 12.94,
        "direction_boundary": 16.709999,
        "core_momentum": -0.225613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375894
      },
      {
        "date": "2024-10-18",
        "close": 12.66,
        "direction_boundary": 16.790001,
        "core_momentum": -0.24598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371105
      },
      {
        "date": "2024-10-25",
        "close": 12.85,
        "direction_boundary": 19.6,
        "core_momentum": -0.344388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361184
      },
      {
        "date": "2024-11-01",
        "close": 13.01,
        "direction_boundary": 16.450001,
        "core_momentum": -0.209119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360565
      },
      {
        "date": "2024-11-08",
        "close": 13.26,
        "direction_boundary": 15.0,
        "core_momentum": -0.116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357649
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "direction_boundary": 14.31,
        "core_momentum": -0.011181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368445
      },
      {
        "date": "2024-11-22",
        "close": 14.74,
        "direction_boundary": 14.17,
        "core_momentum": 0.040226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359109
      },
      {
        "date": "2024-11-29",
        "close": 15.9,
        "direction_boundary": 13.7,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336461
      },
      {
        "date": "2024-12-06",
        "close": 15.82,
        "direction_boundary": 12.89,
        "core_momentum": 0.227308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333793
      },
      {
        "date": "2024-12-13",
        "close": 15.7,
        "direction_boundary": 12.43,
        "core_momentum": 0.263073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333501
      },
      {
        "date": "2024-12-20",
        "close": 14.83,
        "direction_boundary": 11.23,
        "core_momentum": 0.32057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336821
      },
      {
        "date": "2024-12-27",
        "close": 15.28,
        "direction_boundary": 11.48,
        "core_momentum": 0.33101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320965
      },
      {
        "date": "2025-01-03",
        "close": 15.66,
        "direction_boundary": 11.54,
        "core_momentum": 0.357019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318049
      },
      {
        "date": "2025-01-10",
        "close": 16.02,
        "direction_boundary": 11.55,
        "core_momentum": 0.387013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312732
      },
      {
        "date": "2025-01-17",
        "close": 16.459999,
        "direction_boundary": 11.71,
        "core_momentum": 0.405636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31567
      },
      {
        "date": "2025-01-24",
        "close": 15.61,
        "direction_boundary": 12.3,
        "core_momentum": 0.269106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309092
      },
      {
        "date": "2025-01-31",
        "close": 17.09,
        "direction_boundary": 12.98,
        "core_momentum": 0.316641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335623
      },
      {
        "date": "2025-02-07",
        "close": 16.35,
        "direction_boundary": 13.42,
        "core_momentum": 0.218331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34066
      },
      {
        "date": "2025-02-14",
        "close": 16.5,
        "direction_boundary": 14.23,
        "core_momentum": 0.159522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339582
      },
      {
        "date": "2025-02-21",
        "close": 17.459999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.08785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332922
      },
      {
        "date": "2025-02-28",
        "close": 16.83,
        "direction_boundary": 19.85,
        "core_momentum": -0.152141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332153
      },
      {
        "date": "2025-03-07",
        "close": 17.75,
        "direction_boundary": 19.58,
        "core_momentum": -0.093463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331768
      },
      {
        "date": "2025-03-14",
        "close": 17.389999,
        "direction_boundary": 18.43,
        "core_momentum": -0.05643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333253
      },
      {
        "date": "2025-03-21",
        "close": 14.69,
        "direction_boundary": 19.82,
        "core_momentum": -0.258829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409723
      },
      {
        "date": "2025-03-28",
        "close": 16.42,
        "direction_boundary": 19.719999,
        "core_momentum": -0.167343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435492
      },
      {
        "date": "2025-04-04",
        "close": 16.440001,
        "direction_boundary": 19.92,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406291
      },
      {
        "date": "2025-04-11",
        "close": 16.26,
        "direction_boundary": 20.200001,
        "core_momentum": -0.19505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396902
      },
      {
        "date": "2025-04-18",
        "close": 15.4,
        "direction_boundary": 20.700001,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404401
      },
      {
        "date": "2025-04-25",
        "close": 15.37,
        "direction_boundary": 19.01,
        "core_momentum": -0.191478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404462
      },
      {
        "date": "2025-05-02",
        "close": 15.2,
        "direction_boundary": 19.32,
        "core_momentum": -0.213251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405136
      },
      {
        "date": "2025-05-09",
        "close": 15.14,
        "direction_boundary": 18.200001,
        "core_momentum": -0.168132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40491
      },
      {
        "date": "2025-05-16",
        "close": 15.65,
        "direction_boundary": 18.799999,
        "core_momentum": -0.167553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397842
      },
      {
        "date": "2025-05-23",
        "close": 14.9,
        "direction_boundary": 20.1,
        "core_momentum": -0.258706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40067
      },
      {
        "date": "2025-05-30",
        "close": 14.05,
        "direction_boundary": 17.65,
        "core_momentum": -0.203966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393435
      },
      {
        "date": "2025-06-06",
        "close": 14.56,
        "direction_boundary": 17.07,
        "core_momentum": -0.147042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397404
      },
      {
        "date": "2025-06-13",
        "close": 13.87,
        "direction_boundary": 17.200001,
        "core_momentum": -0.193605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402339
      },
      {
        "date": "2025-06-20",
        "close": 13.73,
        "direction_boundary": 17.799999,
        "core_momentum": -0.228652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395357
      },
      {
        "date": "2025-06-27",
        "close": 14.24,
        "direction_boundary": 19.16,
        "core_momentum": -0.256785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396554
      },
      {
        "date": "2025-07-04",
        "close": 15.06,
        "direction_boundary": 19.870001,
        "core_momentum": -0.242074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403215
      },
      {
        "date": "2025-07-11",
        "close": 14.91,
        "direction_boundary": 18.74,
        "core_momentum": -0.204376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401834
      },
      {
        "date": "2025-07-18",
        "close": 14.99,
        "direction_boundary": 18.440001,
        "core_momentum": -0.187093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399728
      },
      {
        "date": "2025-07-25",
        "close": 15.96,
        "direction_boundary": 17.18,
        "core_momentum": -0.071013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40331
      },
      {
        "date": "2025-08-01",
        "close": 16.530001,
        "direction_boundary": 17.139999,
        "core_momentum": -0.035589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385569
      },
      {
        "date": "2025-08-08",
        "close": 17.58,
        "direction_boundary": 16.889999,
        "core_momentum": 0.040853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389886
      },
      {
        "date": "2025-08-15",
        "close": 17.25,
        "direction_boundary": 16.52,
        "core_momentum": 0.044189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390916
      },
      {
        "date": "2025-08-22",
        "close": 17.389999,
        "direction_boundary": 15.41,
        "core_momentum": 0.128488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383015
      },
      {
        "date": "2025-08-29",
        "close": 18.01,
        "direction_boundary": 14.81,
        "core_momentum": 0.21607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382232
      },
      {
        "date": "2025-09-05",
        "close": 17.17,
        "direction_boundary": 15.64,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38114
      },
      {
        "date": "2025-09-12",
        "close": 15.99,
        "direction_boundary": 15.53,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392568
      },
      {
        "date": "2025-09-19",
        "close": 17.969999,
        "direction_boundary": 15.82,
        "core_momentum": 0.135904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349063
      },
      {
        "date": "2025-09-26",
        "close": 17.639999,
        "direction_boundary": 15.22,
        "core_momentum": 0.159001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316972
      },
      {
        "date": "2025-10-03",
        "close": 18.110001,
        "direction_boundary": 13.69,
        "core_momentum": 0.322863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318632
      },
      {
        "date": "2025-10-10",
        "close": 18.049999,
        "direction_boundary": 12.94,
        "core_momentum": 0.394899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318099
      },
      {
        "date": "2025-10-17",
        "close": 18.059999,
        "direction_boundary": 12.66,
        "core_momentum": 0.42654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306868
      },
      {
        "date": "2025-10-24",
        "close": 18.280001,
        "direction_boundary": 12.85,
        "core_momentum": 0.422568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306747
      },
      {
        "date": "2025-10-31",
        "close": 18.360001,
        "direction_boundary": 13.01,
        "core_momentum": 0.411222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305701
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "direction_boundary": 13.26,
        "core_momentum": 0.447964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309559
      },
      {
        "date": "2025-11-14",
        "close": 16.51,
        "direction_boundary": 14.15,
        "core_momentum": 0.166784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378578
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "direction_boundary": 14.74,
        "core_momentum": 0.221167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388461
      },
      {
        "date": "2025-11-28",
        "close": 16.440001,
        "direction_boundary": 15.9,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401606
      },
      {
        "date": "2025-12-05",
        "close": 17.1,
        "direction_boundary": 15.82,
        "core_momentum": 0.08091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402185
      },
      {
        "date": "2025-12-12",
        "close": 17.129999,
        "direction_boundary": 15.7,
        "core_momentum": 0.091083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394469
      },
      {
        "date": "2025-12-19",
        "close": 16.18,
        "direction_boundary": 14.83,
        "core_momentum": 0.091032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40406
      },
      {
        "date": "2025-12-26",
        "close": 16.67,
        "direction_boundary": 15.28,
        "core_momentum": 0.090969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403173
      },
      {
        "date": "2026-01-02",
        "close": 18.24,
        "direction_boundary": 15.66,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414208
      },
      {
        "date": "2026-01-09",
        "close": 17.98,
        "direction_boundary": 16.02,
        "core_momentum": 0.122347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414616
      },
      {
        "date": "2026-01-16",
        "close": 17.719999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415713
      },
      {
        "date": "2026-01-23",
        "close": 17.74,
        "direction_boundary": 15.61,
        "core_momentum": 0.136451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407737
      },
      {
        "date": "2026-01-30",
        "close": 18.02,
        "direction_boundary": 17.09,
        "core_momentum": 0.054418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405665
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "direction_boundary": 16.35,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415265
      },
      {
        "date": "2026-02-13",
        "close": 19.299999,
        "direction_boundary": 16.5,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415447
      },
      {
        "date": "2026-02-20",
        "close": 18.6,
        "direction_boundary": 17.459999,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419305
      },
      {
        "date": "2026-02-27",
        "close": 17.23,
        "direction_boundary": 16.83,
        "core_momentum": 0.023767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430427
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "direction_boundary": 17.75,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444142
      },
      {
        "date": "2026-03-13",
        "close": 17.6,
        "direction_boundary": 17.389999,
        "core_momentum": 0.012076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444164
      },
      {
        "date": "2026-03-20",
        "close": 17.129999,
        "direction_boundary": 14.69,
        "core_momentum": 0.166099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414755
      },
      {
        "date": "2026-03-27",
        "close": 16.49,
        "direction_boundary": 16.42,
        "core_momentum": 0.004263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417206
      },
      {
        "date": "2026-04-03",
        "close": 17.049999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.037104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418304
      },
      {
        "date": "2026-04-10",
        "close": 17.57,
        "direction_boundary": 16.26,
        "core_momentum": 0.080566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420697
      },
      {
        "date": "2026-04-17",
        "close": 17.559999,
        "direction_boundary": 15.4,
        "core_momentum": 0.14026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420691
      },
      {
        "date": "2026-04-24",
        "close": 17.09,
        "direction_boundary": 15.37,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421749
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "direction_boundary": 15.2,
        "core_momentum": 0.12171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42163
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "direction_boundary": 15.14,
        "core_momentum": 0.162483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419075
      },
      {
        "date": "2026-05-15",
        "close": 16.75,
        "direction_boundary": 15.65,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368135
      },
      {
        "date": "2026-05-22",
        "close": 16.629999,
        "direction_boundary": 14.9,
        "core_momentum": 0.116107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34674
      },
      {
        "date": "2026-05-29",
        "close": 17.01,
        "direction_boundary": 14.05,
        "core_momentum": 0.210676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324354
      },
      {
        "date": "2026-06-05",
        "close": 16.74,
        "direction_boundary": 14.56,
        "core_momentum": 0.149725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320427
      },
      {
        "date": "2026-06-12",
        "close": 17.290001,
        "direction_boundary": 13.87,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323706
      },
      {
        "date": "2026-06-19",
        "close": 17.280001,
        "direction_boundary": 13.73,
        "core_momentum": 0.258558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312969
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "direction_boundary": 14.24,
        "core_momentum": 0.137641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323682
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "direction_boundary": 15.06,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29588
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 14.91,
        "core_momentum": 0.006036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308254
      },
      {
        "date": "2026-07-17",
        "close": 14.87,
        "direction_boundary": 14.99,
        "core_momentum": -0.008005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308073
      },
      {
        "date": "2026-07-24",
        "close": 13.57,
        "direction_boundary": 15.96,
        "core_momentum": -0.149749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329373
      },
      {
        "date": "2026-07-31",
        "close": 12.7,
        "direction_boundary": 16.530001,
        "core_momentum": -0.2317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335982
      },
      {
        "date": "2026-08-07",
        "close": 13.09,
        "direction_boundary": 17.58,
        "core_momentum": -0.255404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.034167,
        "volume": 96953316
      },
      {
        "date": "2023-08-25",
        "close": 13.675339,
        "volume": 78941117
      },
      {
        "date": "2023-09-01",
        "close": 14.074037,
        "volume": 64540843
      },
      {
        "date": "2023-09-08",
        "close": 14.093972,
        "volume": 94944816
      },
      {
        "date": "2023-09-15",
        "close": 15.31,
        "volume": 125070047
      },
      {
        "date": "2023-09-22",
        "close": 17.66,
        "volume": 193450262
      },
      {
        "date": "2023-09-29",
        "close": 17.1,
        "volume": 185878095
      },
      {
        "date": "2023-10-06",
        "close": 17.639999,
        "volume": 130300578
      },
      {
        "date": "2023-10-13",
        "close": 16.709999,
        "volume": 96110913
      },
      {
        "date": "2023-10-20",
        "close": 16.790001,
        "volume": 130647033
      },
      {
        "date": "2023-10-27",
        "close": 19.6,
        "volume": 233184609
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "volume": 154104076
      },
      {
        "date": "2023-11-10",
        "close": 15.0,
        "volume": 92016728
      },
      {
        "date": "2023-11-17",
        "close": 14.31,
        "volume": 72231140
      },
      {
        "date": "2023-11-24",
        "close": 14.17,
        "volume": 70518221
      },
      {
        "date": "2023-12-01",
        "close": 13.7,
        "volume": 56821537
      },
      {
        "date": "2023-12-08",
        "close": 12.89,
        "volume": 44267527
      },
      {
        "date": "2023-12-15",
        "close": 12.43,
        "volume": 41001957
      },
      {
        "date": "2023-12-22",
        "close": 11.23,
        "volume": 34098247
      },
      {
        "date": "2023-12-29",
        "close": 11.48,
        "volume": 23588435
      },
      {
        "date": "2024-01-05",
        "close": 11.54,
        "volume": 28274362
      },
      {
        "date": "2024-01-12",
        "close": 11.55,
        "volume": 39650076
      },
      {
        "date": "2024-01-19",
        "close": 11.71,
        "volume": 57289837
      },
      {
        "date": "2024-01-26",
        "close": 12.3,
        "volume": 47525904
      },
      {
        "date": "2024-02-02",
        "close": 12.98,
        "volume": 74213573
      },
      {
        "date": "2024-02-09",
        "close": 13.42,
        "volume": 72531611
      },
      {
        "date": "2024-02-16",
        "close": 14.23,
        "volume": 90100902
      },
      {
        "date": "2024-02-23",
        "close": 16.049999,
        "volume": 127587735
      },
      {
        "date": "2024-03-01",
        "close": 19.85,
        "volume": 269971675
      },
      {
        "date": "2024-03-08",
        "close": 19.58,
        "volume": 233515729
      },
      {
        "date": "2024-03-15",
        "close": 18.43,
        "volume": 126261228
      },
      {
        "date": "2024-03-22",
        "close": 19.82,
        "volume": 103674244
      },
      {
        "date": "2024-03-29",
        "close": 19.719999,
        "volume": 192414414
      },
      {
        "date": "2024-04-05",
        "close": 19.92,
        "volume": 99865233
      },
      {
        "date": "2024-04-12",
        "close": 20.200001,
        "volume": 22109215
      },
      {
        "date": "2024-04-19",
        "close": 20.700001,
        "volume": 109447380
      },
      {
        "date": "2024-04-26",
        "close": 19.01,
        "volume": 104535214
      },
      {
        "date": "2024-05-03",
        "close": 19.32,
        "volume": 83917083
      },
      {
        "date": "2024-05-10",
        "close": 18.200001,
        "volume": 92815176
      },
      {
        "date": "2024-05-17",
        "close": 18.799999,
        "volume": 95688819
      },
      {
        "date": "2024-05-24",
        "close": 20.1,
        "volume": 135337870
      },
      {
        "date": "2024-05-31",
        "close": 17.65,
        "volume": 69334640
      },
      {
        "date": "2024-06-07",
        "close": 17.07,
        "volume": 84289004
      },
      {
        "date": "2024-06-14",
        "close": 17.200001,
        "volume": 45863343
      },
      {
        "date": "2024-06-21",
        "close": 17.799999,
        "volume": 20747274
      },
      {
        "date": "2024-06-28",
        "close": 19.16,
        "volume": 100888988
      },
      {
        "date": "2024-07-05",
        "close": 19.870001,
        "volume": 94615567
      },
      {
        "date": "2024-07-12",
        "close": 18.74,
        "volume": 75801574
      },
      {
        "date": "2024-07-19",
        "close": 18.440001,
        "volume": 49068679
      },
      {
        "date": "2024-07-26",
        "close": 17.18,
        "volume": 57307673
      },
      {
        "date": "2024-08-02",
        "close": 17.139999,
        "volume": 48034375
      },
      {
        "date": "2024-08-09",
        "close": 16.889999,
        "volume": 44478269
      },
      {
        "date": "2024-08-16",
        "close": 16.52,
        "volume": 36389497
      },
      {
        "date": "2024-08-23",
        "close": 15.41,
        "volume": 31780132
      },
      {
        "date": "2024-08-30",
        "close": 14.81,
        "volume": 26865375
      },
      {
        "date": "2024-09-06",
        "close": 15.64,
        "volume": 29446682
      },
      {
        "date": "2024-09-13",
        "close": 15.53,
        "volume": 47473249
      },
      {
        "date": "2024-09-20",
        "close": 15.82,
        "volume": 26097272
      },
      {
        "date": "2024-09-27",
        "close": 15.22,
        "volume": 20368124
      },
      {
        "date": "2024-10-04",
        "close": 13.69,
        "volume": 30206512
      },
      {
        "date": "2024-10-11",
        "close": 12.94,
        "volume": 33415547
      },
      {
        "date": "2024-10-18",
        "close": 12.66,
        "volume": 27753541
      },
      {
        "date": "2024-10-25",
        "close": 12.85,
        "volume": 53276118
      },
      {
        "date": "2024-11-01",
        "close": 13.01,
        "volume": 25028294
      },
      {
        "date": "2024-11-08",
        "close": 13.26,
        "volume": 43222017
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "volume": 68071758
      },
      {
        "date": "2024-11-22",
        "close": 14.74,
        "volume": 42680301
      },
      {
        "date": "2024-11-29",
        "close": 15.9,
        "volume": 53068529
      },
      {
        "date": "2024-12-06",
        "close": 15.82,
        "volume": 52142556
      },
      {
        "date": "2024-12-13",
        "close": 15.7,
        "volume": 31243645
      },
      {
        "date": "2024-12-20",
        "close": 14.83,
        "volume": 43298657
      },
      {
        "date": "2024-12-27",
        "close": 15.28,
        "volume": 31855075
      },
      {
        "date": "2025-01-03",
        "close": 15.66,
        "volume": 25278661
      },
      {
        "date": "2025-01-10",
        "close": 16.02,
        "volume": 40015469
      },
      {
        "date": "2025-01-17",
        "close": 16.459999,
        "volume": 49533134
      },
      {
        "date": "2025-01-24",
        "close": 15.61,
        "volume": 72812701
      },
      {
        "date": "2025-01-31",
        "close": 17.09,
        "volume": 87572160
      },
      {
        "date": "2025-02-07",
        "close": 16.35,
        "volume": 44479717
      },
      {
        "date": "2025-02-14",
        "close": 16.5,
        "volume": 50951743
      },
      {
        "date": "2025-02-21",
        "close": 17.459999,
        "volume": 102144164
      },
      {
        "date": "2025-02-28",
        "close": 16.83,
        "volume": 51490221
      },
      {
        "date": "2025-03-07",
        "close": 17.75,
        "volume": 57988624
      },
      {
        "date": "2025-03-14",
        "close": 17.389999,
        "volume": 64122612
      },
      {
        "date": "2025-03-21",
        "close": 14.69,
        "volume": 67070393
      },
      {
        "date": "2025-03-28",
        "close": 16.42,
        "volume": 38244019
      },
      {
        "date": "2025-04-04",
        "close": 16.440001,
        "volume": 23936204
      },
      {
        "date": "2025-04-11",
        "close": 16.26,
        "volume": 34766442
      },
      {
        "date": "2025-04-18",
        "close": 15.4,
        "volume": 34323102
      },
      {
        "date": "2025-04-25",
        "close": 15.37,
        "volume": 15864912
      },
      {
        "date": "2025-05-02",
        "close": 15.2,
        "volume": 23983513
      },
      {
        "date": "2025-05-09",
        "close": 15.14,
        "volume": 27487784
      },
      {
        "date": "2025-05-16",
        "close": 15.65,
        "volume": 35024319
      },
      {
        "date": "2025-05-23",
        "close": 14.9,
        "volume": 14371544
      },
      {
        "date": "2025-05-30",
        "close": 14.05,
        "volume": 24818129
      },
      {
        "date": "2025-06-06",
        "close": 14.56,
        "volume": 20902372
      },
      {
        "date": "2025-06-13",
        "close": 13.87,
        "volume": 20694800
      },
      {
        "date": "2025-06-20",
        "close": 13.73,
        "volume": 31233687
      },
      {
        "date": "2025-06-27",
        "close": 14.24,
        "volume": 25280286
      },
      {
        "date": "2025-07-04",
        "close": 15.06,
        "volume": 32118815
      },
      {
        "date": "2025-07-11",
        "close": 14.91,
        "volume": 28452194
      },
      {
        "date": "2025-07-18",
        "close": 14.99,
        "volume": 23142804
      },
      {
        "date": "2025-07-25",
        "close": 15.96,
        "volume": 47515219
      },
      {
        "date": "2025-08-01",
        "close": 16.530001,
        "volume": 52548612
      },
      {
        "date": "2025-08-08",
        "close": 17.58,
        "volume": 60414698
      },
      {
        "date": "2025-08-15",
        "close": 17.25,
        "volume": 38356693
      },
      {
        "date": "2025-08-22",
        "close": 17.389999,
        "volume": 57507887
      },
      {
        "date": "2025-08-29",
        "close": 18.01,
        "volume": 79880371
      },
      {
        "date": "2025-09-05",
        "close": 17.17,
        "volume": 52135402
      },
      {
        "date": "2025-09-12",
        "close": 15.99,
        "volume": 34762976
      },
      {
        "date": "2025-09-19",
        "close": 17.969999,
        "volume": 44284339
      },
      {
        "date": "2025-09-26",
        "close": 17.639999,
        "volume": 41508592
      },
      {
        "date": "2025-10-03",
        "close": 18.110001,
        "volume": 105180654
      },
      {
        "date": "2025-10-10",
        "close": 18.049999,
        "volume": 108464831
      },
      {
        "date": "2025-10-17",
        "close": 18.059999,
        "volume": 77523087
      },
      {
        "date": "2025-10-24",
        "close": 18.280001,
        "volume": 74777874
      },
      {
        "date": "2025-10-31",
        "close": 18.360001,
        "volume": 53248094
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "volume": 98931198
      },
      {
        "date": "2025-11-14",
        "close": 16.51,
        "volume": 76420809
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "volume": 126508515
      },
      {
        "date": "2025-11-28",
        "close": 16.440001,
        "volume": 89082691
      },
      {
        "date": "2025-12-05",
        "close": 17.1,
        "volume": 48388826
      },
      {
        "date": "2025-12-12",
        "close": 17.129999,
        "volume": 36431817
      },
      {
        "date": "2025-12-19",
        "close": 16.18,
        "volume": 57408818
      },
      {
        "date": "2025-12-26",
        "close": 16.67,
        "volume": 54614001
      },
      {
        "date": "2026-01-02",
        "close": 18.24,
        "volume": 106821819
      },
      {
        "date": "2026-01-09",
        "close": 17.98,
        "volume": 58813090
      },
      {
        "date": "2026-01-16",
        "close": 17.719999,
        "volume": 58802484
      },
      {
        "date": "2026-01-23",
        "close": 17.74,
        "volume": 74993273
      },
      {
        "date": "2026-01-30",
        "close": 18.02,
        "volume": 96779966
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "volume": 95635436
      },
      {
        "date": "2026-02-13",
        "close": 19.299999,
        "volume": 265894505
      },
      {
        "date": "2026-02-20",
        "close": 18.6,
        "volume": 118048991
      },
      {
        "date": "2026-02-27",
        "close": 17.23,
        "volume": 63247188
      },
      {
        "date": "2026-03-06",
        "close": 18.9,
        "volume": 102432916
      },
      {
        "date": "2026-03-13",
        "close": 17.6,
        "volume": 183854637
      },
      {
        "date": "2026-03-20",
        "close": 17.129999,
        "volume": 43515617
      },
      {
        "date": "2026-03-27",
        "close": 16.49,
        "volume": 63799673
      },
      {
        "date": "2026-04-03",
        "close": 17.049999,
        "volume": 58630098
      },
      {
        "date": "2026-04-10",
        "close": 17.57,
        "volume": 70893437
      },
      {
        "date": "2026-04-17",
        "close": 17.559999,
        "volume": 59993919
      },
      {
        "date": "2026-04-24",
        "close": 17.09,
        "volume": 48142573
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "volume": 35046787
      },
      {
        "date": "2026-05-08",
        "close": 17.6,
        "volume": 120191177
      },
      {
        "date": "2026-05-15",
        "close": 16.75,
        "volume": 55889483
      },
      {
        "date": "2026-05-22",
        "close": 16.629999,
        "volume": 33894104
      },
      {
        "date": "2026-05-29",
        "close": 17.01,
        "volume": 15756933
      },
      {
        "date": "2026-06-05",
        "close": 16.74,
        "volume": 7989209
      },
      {
        "date": "2026-06-12",
        "close": 17.290001,
        "volume": 13952295
      },
      {
        "date": "2026-06-19",
        "close": 17.280001,
        "volume": 25941543
      },
      {
        "date": "2026-06-26",
        "close": 16.200001,
        "volume": 8212554
      },
      {
        "date": "2026-07-03",
        "close": 16.049999,
        "volume": 3443885
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 47164871
      },
      {
        "date": "2026-07-17",
        "close": 14.87,
        "volume": 21076002
      },
      {
        "date": "2026-07-24",
        "close": 13.57,
        "volume": 53293782
      },
      {
        "date": "2026-07-31",
        "close": 12.7,
        "volume": 28968098
      },
      {
        "date": "2026-08-07",
        "close": 13.09,
        "volume": 29362398
      }
    ],
    "sharemaestro_context": {
      "trend": 16.851,
      "fair_value": 16.295048,
      "market_activity": -14.905498,
      "market_dynamics": -1.429195,
      "relative_strength": -31.092525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.043397,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.037291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.14052,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.130515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.155943,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.091507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.357019,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.187322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.501479
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.045635
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.379455
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.989789
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.173606
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.262602
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.105563
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.184532
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.017825
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.146758
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.119704
      }
    ]
  }
}