{
  "ticker": {
    "uuid": "1200b913-a8d6-44eb-b377-984a3101e668",
    "symbol": "322400",
    "name": "NH-Amundi Hanaro E-Commerce ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10430.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12110.399414,
    "boundary_margin": -0.138757,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307014,
    "volatility_stability": 1.0252,
    "risk_context": 0.3257,
    "current_regime": {
      "move": -0.072064,
      "interruption": 0.037218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.136,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10390.447266,
        "direction_boundary": 12895.704102,
        "core_momentum": -0.194271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2023-08-25",
        "close": 10414.666992,
        "direction_boundary": 12641.436523,
        "core_momentum": -0.176148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164918
      },
      {
        "date": "2023-09-01",
        "close": 10545.456055,
        "direction_boundary": 12180.875977,
        "core_momentum": -0.134261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166482
      },
      {
        "date": "2023-09-08",
        "close": 10540.612305,
        "direction_boundary": 12003.367188,
        "core_momentum": -0.121862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2023-09-15",
        "close": 10753.749023,
        "direction_boundary": 11821.0625,
        "core_momentum": -0.090289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163723
      },
      {
        "date": "2023-09-22",
        "close": 10138.557617,
        "direction_boundary": 11355.704102,
        "core_momentum": -0.107184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179822
      },
      {
        "date": "2023-09-29",
        "close": 10051.364258,
        "direction_boundary": 10732.026367,
        "core_momentum": -0.063423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178643
      },
      {
        "date": "2023-10-06",
        "close": 9513.676758,
        "direction_boundary": 10266.668945,
        "core_momentum": -0.073343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190013
      },
      {
        "date": "2023-10-13",
        "close": 9484.612305,
        "direction_boundary": 10233.085938,
        "core_momentum": -0.073143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18837
      },
      {
        "date": "2023-10-20",
        "close": 8961.458008,
        "direction_boundary": 10233.085938,
        "core_momentum": -0.124266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198113
      },
      {
        "date": "2023-10-27",
        "close": 9043.805664,
        "direction_boundary": 10228.288086,
        "core_momentum": -0.115805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199211
      },
      {
        "date": "2023-11-03",
        "close": 9397.419922,
        "direction_boundary": 10401.0,
        "core_momentum": -0.096489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208445
      },
      {
        "date": "2023-11-10",
        "close": 9668.685547,
        "direction_boundary": 11178.196289,
        "core_momentum": -0.135041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213598
      },
      {
        "date": "2023-11-17",
        "close": 9712.282227,
        "direction_boundary": 11115.828125,
        "core_momentum": -0.126266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212468
      },
      {
        "date": "2023-11-24",
        "close": 10056.208008,
        "direction_boundary": 11111.03125,
        "core_momentum": -0.094935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216839
      },
      {
        "date": "2023-12-01",
        "close": 10167.621094,
        "direction_boundary": 11130.220703,
        "core_momentum": -0.086485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2177
      },
      {
        "date": "2023-12-08",
        "close": 10448.576172,
        "direction_boundary": 11480.438477,
        "core_momentum": -0.08988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221526
      },
      {
        "date": "2023-12-15",
        "close": 10652.025391,
        "direction_boundary": 11015.080078,
        "core_momentum": -0.03296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221482
      },
      {
        "date": "2023-12-22",
        "close": 10472.795898,
        "direction_boundary": 11000.688477,
        "core_momentum": -0.047987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20984
      },
      {
        "date": "2023-12-29",
        "close": 10719.841797,
        "direction_boundary": 11043.866211,
        "core_momentum": -0.02934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211191
      },
      {
        "date": "2024-01-05",
        "close": 10564.832031,
        "direction_boundary": 11245.360352,
        "core_momentum": -0.060516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212498
      },
      {
        "date": "2024-01-12",
        "close": 10903.915039,
        "direction_boundary": 11648.352539,
        "core_momentum": -0.063909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20792
      },
      {
        "date": "2024-01-19",
        "close": 10458.263672,
        "direction_boundary": 11758.695313,
        "core_momentum": -0.110593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214526
      },
      {
        "date": "2024-01-26",
        "close": 10700.46582,
        "direction_boundary": 12137.697266,
        "core_momentum": -0.118411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21632
      },
      {
        "date": "2024-02-02",
        "close": 11044.391602,
        "direction_boundary": 12416.394531,
        "core_momentum": -0.110499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21119
      },
      {
        "date": "2024-02-09",
        "close": 10845.786133,
        "direction_boundary": 12387.5625,
        "core_momentum": -0.124462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211035
      },
      {
        "date": "2024-02-16",
        "close": 10976.575195,
        "direction_boundary": 11955.103516,
        "core_momentum": -0.08185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204232
      },
      {
        "date": "2024-02-23",
        "close": 10894.225586,
        "direction_boundary": 11743.678711,
        "core_momentum": -0.072333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204668
      },
      {
        "date": "2024-03-01",
        "close": 10516.392578,
        "direction_boundary": 11642.770508,
        "core_momentum": -0.096745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210297
      },
      {
        "date": "2024-03-08",
        "close": 10235.4375,
        "direction_boundary": 11301.609375,
        "core_momentum": -0.094338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2136
      },
      {
        "date": "2024-03-15",
        "close": 10293.566406,
        "direction_boundary": 11104.599609,
        "core_momentum": -0.073036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211676
      },
      {
        "date": "2024-03-22",
        "close": 10269.345703,
        "direction_boundary": 11296.803711,
        "core_momentum": -0.090951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194967
      },
      {
        "date": "2024-03-29",
        "close": 10211.217773,
        "direction_boundary": 11416.931641,
        "core_momentum": -0.105608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194732
      },
      {
        "date": "2024-04-05",
        "close": 10022.300781,
        "direction_boundary": 11143.041016,
        "core_momentum": -0.100578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179954
      },
      {
        "date": "2024-04-12",
        "close": 9775.254883,
        "direction_boundary": 11272.779297,
        "core_momentum": -0.132844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18371
      },
      {
        "date": "2024-04-19",
        "close": 9741.345703,
        "direction_boundary": 10926.8125,
        "core_momentum": -0.108492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163919
      },
      {
        "date": "2024-04-26",
        "close": 9857.603516,
        "direction_boundary": 10928.133789,
        "core_momentum": -0.097961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164159
      },
      {
        "date": "2024-05-03",
        "close": 10116.5,
        "direction_boundary": 10986.262695,
        "core_momentum": -0.079168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159697
      },
      {
        "date": "2024-05-10",
        "close": 10277.700195,
        "direction_boundary": 11015.328125,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156571
      },
      {
        "date": "2024-05-17",
        "close": 10116.5,
        "direction_boundary": 11160.648438,
        "core_momentum": -0.093556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158533
      },
      {
        "date": "2024-05-24",
        "close": 9916.22168,
        "direction_boundary": 10850.629883,
        "core_momentum": -0.086116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153699
      },
      {
        "date": "2024-05-31",
        "close": 9803.870117,
        "direction_boundary": 10826.40918,
        "core_momentum": -0.094449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2024-06-07",
        "close": 9960.185547,
        "direction_boundary": 10782.8125,
        "core_momentum": -0.076291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149979
      },
      {
        "date": "2024-06-14",
        "close": 9886.913086,
        "direction_boundary": 10564.832031,
        "core_momentum": -0.064168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146996
      },
      {
        "date": "2024-06-21",
        "close": 9877.142578,
        "direction_boundary": 10027.144531,
        "core_momentum": -0.01496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145593
      },
      {
        "date": "2024-06-28",
        "close": 9652.44043,
        "direction_boundary": 9925.419922,
        "core_momentum": -0.027503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143481
      },
      {
        "date": "2024-07-05",
        "close": 9442.392578,
        "direction_boundary": 9906.043945,
        "core_momentum": -0.046805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144936
      },
      {
        "date": "2024-07-12",
        "close": 9696.404297,
        "direction_boundary": 10361.382813,
        "core_momentum": -0.064179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142586
      },
      {
        "date": "2024-07-19",
        "close": 9501.010742,
        "direction_boundary": 10153.089844,
        "core_momentum": -0.064225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134267
      },
      {
        "date": "2024-07-26",
        "close": 9422.853516,
        "direction_boundary": 10090.117188,
        "core_momentum": -0.06613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128767
      },
      {
        "date": "2024-08-02",
        "close": 9354.46582,
        "direction_boundary": 10569.675781,
        "core_momentum": -0.114971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117506
      },
      {
        "date": "2024-08-09",
        "close": 9022.296875,
        "direction_boundary": 10792.501953,
        "core_momentum": -0.164022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2024-08-16",
        "close": 8958.792969,
        "direction_boundary": 10390.447266,
        "core_momentum": -0.137786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2024-08-23",
        "close": 9129.762695,
        "direction_boundary": 10414.666992,
        "core_momentum": -0.123374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2024-08-30",
        "close": 9134.647461,
        "direction_boundary": 10545.456055,
        "core_momentum": -0.133784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119503
      },
      {
        "date": "2024-09-06",
        "close": 8812.248047,
        "direction_boundary": 10540.612305,
        "core_momentum": -0.163972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123283
      },
      {
        "date": "2024-09-13",
        "close": 9007.642578,
        "direction_boundary": 10753.749023,
        "core_momentum": -0.162372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2024-09-20",
        "close": 8953.908203,
        "direction_boundary": 10138.557617,
        "core_momentum": -0.116846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2024-09-27",
        "close": 9251.883789,
        "direction_boundary": 10051.364258,
        "core_momentum": -0.079539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2024-10-04",
        "close": 9095.569336,
        "direction_boundary": 9513.676758,
        "core_momentum": -0.043948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138273
      },
      {
        "date": "2024-10-11",
        "close": 9076.029297,
        "direction_boundary": 9484.612305,
        "core_momentum": -0.043079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134845
      },
      {
        "date": "2024-10-18",
        "close": 9144.416992,
        "direction_boundary": 8961.458008,
        "core_momentum": 0.020416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135602
      },
      {
        "date": "2024-10-25",
        "close": 8768.285156,
        "direction_boundary": 9043.805664,
        "core_momentum": -0.030465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144525
      },
      {
        "date": "2024-11-01",
        "close": 8958.792969,
        "direction_boundary": 9397.419922,
        "core_momentum": -0.046675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2024-11-08",
        "close": 8949.024414,
        "direction_boundary": 9668.685547,
        "core_momentum": -0.074432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139823
      },
      {
        "date": "2024-11-15",
        "close": 8763.400391,
        "direction_boundary": 9712.282227,
        "core_momentum": -0.097699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2024-11-22",
        "close": 8846.441406,
        "direction_boundary": 10056.208008,
        "core_momentum": -0.1203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140639
      },
      {
        "date": "2024-11-29",
        "close": 9349.580078,
        "direction_boundary": 10167.621094,
        "core_momentum": -0.080455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162692
      },
      {
        "date": "2024-12-06",
        "close": 9471.701172,
        "direction_boundary": 10448.576172,
        "core_momentum": -0.093494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162122
      },
      {
        "date": "2024-12-13",
        "close": 9735.482422,
        "direction_boundary": 10652.025391,
        "core_momentum": -0.086044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166913
      },
      {
        "date": "2024-12-20",
        "close": 9491.240234,
        "direction_boundary": 10472.795898,
        "core_momentum": -0.093724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170427
      },
      {
        "date": "2024-12-27",
        "close": 9154.1875,
        "direction_boundary": 10719.841797,
        "core_momentum": -0.146052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174662
      },
      {
        "date": "2025-01-03",
        "close": 9183.496094,
        "direction_boundary": 10564.832031,
        "core_momentum": -0.130748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172383
      },
      {
        "date": "2025-01-10",
        "close": 9115.108398,
        "direction_boundary": 10903.915039,
        "core_momentum": -0.164052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16788
      },
      {
        "date": "2025-01-17",
        "close": 9129.762695,
        "direction_boundary": 10458.263672,
        "core_momentum": -0.127029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165927
      },
      {
        "date": "2025-01-24",
        "close": 8983.217773,
        "direction_boundary": 10700.46582,
        "core_momentum": -0.160483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16693
      },
      {
        "date": "2025-01-31",
        "close": 9232.34375,
        "direction_boundary": 11044.391602,
        "core_momentum": -0.16407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171518
      },
      {
        "date": "2025-02-07",
        "close": 9916.22168,
        "direction_boundary": 10845.786133,
        "core_momentum": -0.085707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19064
      },
      {
        "date": "2025-02-14",
        "close": 9759.907227,
        "direction_boundary": 10976.575195,
        "core_momentum": -0.110842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192018
      },
      {
        "date": "2025-02-21",
        "close": 10175.118164,
        "direction_boundary": 10894.225586,
        "core_momentum": -0.066008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198212
      },
      {
        "date": "2025-02-28",
        "close": 9921.106445,
        "direction_boundary": 10516.392578,
        "core_momentum": -0.056606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202349
      },
      {
        "date": "2025-03-07",
        "close": 10023.6875,
        "direction_boundary": 10235.4375,
        "core_momentum": -0.020688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194481
      },
      {
        "date": "2025-03-14",
        "close": 9891.797852,
        "direction_boundary": 10293.566406,
        "core_momentum": -0.039031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194458
      },
      {
        "date": "2025-03-21",
        "close": 9965.070313,
        "direction_boundary": 10269.345703,
        "core_momentum": -0.029629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194023
      },
      {
        "date": "2025-03-28",
        "close": 9569.398438,
        "direction_boundary": 10211.217773,
        "core_momentum": -0.062854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198941
      },
      {
        "date": "2025-04-04",
        "close": 9906.452148,
        "direction_boundary": 10022.300781,
        "core_momentum": -0.011559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202287
      },
      {
        "date": "2025-04-11",
        "close": 9447.277344,
        "direction_boundary": 9775.254883,
        "core_momentum": -0.033552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214133
      },
      {
        "date": "2025-04-18",
        "close": 9774.561523,
        "direction_boundary": 9741.345703,
        "core_momentum": 0.00341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218728
      },
      {
        "date": "2025-04-25",
        "close": 9852.71875,
        "direction_boundary": 9857.603516,
        "core_momentum": -0.000496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209132
      },
      {
        "date": "2025-05-02",
        "close": 10019.501953,
        "direction_boundary": 10116.5,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208467
      },
      {
        "date": "2025-05-09",
        "close": 9945.356445,
        "direction_boundary": 10277.700195,
        "core_momentum": -0.032336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208979
      },
      {
        "date": "2025-05-16",
        "close": 9747.635742,
        "direction_boundary": 10116.5,
        "core_momentum": -0.036462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208772
      },
      {
        "date": "2025-05-23",
        "close": 9816.837891,
        "direction_boundary": 9916.22168,
        "core_momentum": -0.010022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208677
      },
      {
        "date": "2025-05-30",
        "close": 10350.683594,
        "direction_boundary": 9803.870117,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207538
      },
      {
        "date": "2025-06-06",
        "close": 10597.834961,
        "direction_boundary": 9960.185547,
        "core_momentum": 0.06402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208983
      },
      {
        "date": "2025-06-13",
        "close": 11111.90918,
        "direction_boundary": 9886.913086,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215123
      },
      {
        "date": "2025-06-20",
        "close": 12950.712891,
        "direction_boundary": 9877.142578,
        "core_momentum": 0.31118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29292
      },
      {
        "date": "2025-06-27",
        "close": 12530.555664,
        "direction_boundary": 9652.44043,
        "core_momentum": 0.298175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291907
      },
      {
        "date": "2025-07-04",
        "close": 12140.057617,
        "direction_boundary": 9442.392578,
        "core_momentum": 0.285697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297967
      },
      {
        "date": "2025-07-11",
        "close": 12688.732422,
        "direction_boundary": 9696.404297,
        "core_momentum": 0.308602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30026
      },
      {
        "date": "2025-07-18",
        "close": 12327.891602,
        "direction_boundary": 9501.010742,
        "core_momentum": 0.297535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2025-07-25",
        "close": 11912.678711,
        "direction_boundary": 9422.853516,
        "core_momentum": 0.264233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309723
      },
      {
        "date": "2025-08-01",
        "close": 11452.977539,
        "direction_boundary": 9354.46582,
        "core_momentum": 0.224333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31636
      },
      {
        "date": "2025-08-08",
        "close": 12110.399414,
        "direction_boundary": 9022.296875,
        "core_momentum": 0.342275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310807
      },
      {
        "date": "2025-08-15",
        "close": 11764.387695,
        "direction_boundary": 8958.792969,
        "core_momentum": 0.313167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313315
      },
      {
        "date": "2025-08-22",
        "close": 11645.754883,
        "direction_boundary": 9129.762695,
        "core_momentum": 0.275581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310133
      },
      {
        "date": "2025-08-29",
        "close": 11418.375977,
        "direction_boundary": 9134.647461,
        "core_momentum": 0.250007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309134
      },
      {
        "date": "2025-09-05",
        "close": 11383.775391,
        "direction_boundary": 8812.248047,
        "core_momentum": 0.291813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309265
      },
      {
        "date": "2025-09-12",
        "close": 11863.248047,
        "direction_boundary": 9007.642578,
        "core_momentum": 0.31702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312095
      },
      {
        "date": "2025-09-19",
        "close": 12169.71582,
        "direction_boundary": 8953.908203,
        "core_momentum": 0.359151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31315
      },
      {
        "date": "2025-09-26",
        "close": 11937.393555,
        "direction_boundary": 9251.883789,
        "core_momentum": 0.290266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307953
      },
      {
        "date": "2025-10-03",
        "close": 11932.450195,
        "direction_boundary": 9095.569336,
        "core_momentum": 0.311897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305837
      },
      {
        "date": "2025-10-10",
        "close": 12065.912109,
        "direction_boundary": 9076.029297,
        "core_momentum": 0.329426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29553
      },
      {
        "date": "2025-10-17",
        "close": 11556.78125,
        "direction_boundary": 9144.416992,
        "core_momentum": 0.263807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301963
      },
      {
        "date": "2025-10-24",
        "close": 11561.723633,
        "direction_boundary": 8768.285156,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302068
      },
      {
        "date": "2025-10-31",
        "close": 11986.823242,
        "direction_boundary": 8958.792969,
        "core_momentum": 0.337995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304606
      },
      {
        "date": "2025-11-07",
        "close": 11798.989258,
        "direction_boundary": 8949.024414,
        "core_momentum": 0.318467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305613
      },
      {
        "date": "2025-11-14",
        "close": 12065.912109,
        "direction_boundary": 8763.400391,
        "core_momentum": 0.376853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303873
      },
      {
        "date": "2025-11-21",
        "close": 12125.228516,
        "direction_boundary": 8846.441406,
        "core_momentum": 0.370633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303904
      },
      {
        "date": "2025-11-28",
        "close": 11892.90625,
        "direction_boundary": 9349.580078,
        "core_momentum": 0.272026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299073
      },
      {
        "date": "2025-12-05",
        "close": 12209.259766,
        "direction_boundary": 9471.701172,
        "core_momentum": 0.289025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29942
      },
      {
        "date": "2025-12-12",
        "close": 12105.456055,
        "direction_boundary": 9735.482422,
        "core_momentum": 0.243437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293748
      },
      {
        "date": "2025-12-19",
        "close": 11976.9375,
        "direction_boundary": 9491.240234,
        "core_momentum": 0.261894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199274
      },
      {
        "date": "2025-12-26",
        "close": 11774.273438,
        "direction_boundary": 9154.1875,
        "core_momentum": 0.286217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195676
      },
      {
        "date": "2026-01-02",
        "close": 12145.0,
        "direction_boundary": 9183.496094,
        "core_momentum": 0.322481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196226
      },
      {
        "date": "2026-01-09",
        "close": 12075.797852,
        "direction_boundary": 9115.108398,
        "core_momentum": 0.324811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18567
      },
      {
        "date": "2026-01-16",
        "close": 11986.823242,
        "direction_boundary": 9129.762695,
        "core_momentum": 0.312939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181786
      },
      {
        "date": "2026-01-23",
        "close": 12748.048828,
        "direction_boundary": 8983.217773,
        "core_momentum": 0.419096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194903
      },
      {
        "date": "2026-01-30",
        "close": 13306.610352,
        "direction_boundary": 9232.34375,
        "core_momentum": 0.441304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192847
      },
      {
        "date": "2026-02-06",
        "close": 12708.504883,
        "direction_boundary": 9916.22168,
        "core_momentum": 0.281587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191682
      },
      {
        "date": "2026-02-13",
        "close": 13449.958008,
        "direction_boundary": 9759.907227,
        "core_momentum": 0.378083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200728
      },
      {
        "date": "2026-02-20",
        "close": 13558.704102,
        "direction_boundary": 10175.118164,
        "core_momentum": 0.332535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199539
      },
      {
        "date": "2026-02-27",
        "close": 13563.647461,
        "direction_boundary": 9921.106445,
        "core_momentum": 0.367151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19631
      },
      {
        "date": "2026-03-06",
        "close": 12070.854492,
        "direction_boundary": 10023.6875,
        "core_momentum": 0.204233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260242
      },
      {
        "date": "2026-03-13",
        "close": 11794.045898,
        "direction_boundary": 9891.797852,
        "core_momentum": 0.192306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256242
      },
      {
        "date": "2026-03-20",
        "close": 12051.083008,
        "direction_boundary": 9965.070313,
        "core_momentum": 0.209332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255507
      },
      {
        "date": "2026-03-27",
        "close": 11482.635742,
        "direction_boundary": 9569.398438,
        "core_momentum": 0.199933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262871
      },
      {
        "date": "2026-04-03",
        "close": 10844.986328,
        "direction_boundary": 9906.452148,
        "core_momentum": 0.09474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27394
      },
      {
        "date": "2026-04-10",
        "close": 11368.946289,
        "direction_boundary": 9447.277344,
        "core_momentum": 0.20341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282273
      },
      {
        "date": "2026-04-17",
        "close": 12100.512695,
        "direction_boundary": 9774.561523,
        "core_momentum": 0.23796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289566
      },
      {
        "date": "2026-04-24",
        "close": 12046.139648,
        "direction_boundary": 9852.71875,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289693
      },
      {
        "date": "2026-05-01",
        "close": 11910.0,
        "direction_boundary": 10019.501953,
        "core_momentum": 0.188682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285831
      },
      {
        "date": "2026-05-08",
        "close": 11920.0,
        "direction_boundary": 9945.356445,
        "core_momentum": 0.198549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28495
      },
      {
        "date": "2026-05-15",
        "close": 11410.0,
        "direction_boundary": 9747.635742,
        "core_momentum": 0.17054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289461
      },
      {
        "date": "2026-05-22",
        "close": 11040.0,
        "direction_boundary": 9816.837891,
        "core_momentum": 0.124598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292365
      },
      {
        "date": "2026-05-29",
        "close": 10925.0,
        "direction_boundary": 10350.683594,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291667
      },
      {
        "date": "2026-06-05",
        "close": 11245.0,
        "direction_boundary": 10597.834961,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292219
      },
      {
        "date": "2026-06-12",
        "close": 11725.0,
        "direction_boundary": 11111.90918,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298635
      },
      {
        "date": "2026-06-19",
        "close": 11240.0,
        "direction_boundary": 12950.712891,
        "core_momentum": -0.132094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303797
      },
      {
        "date": "2026-06-26",
        "close": 10210.0,
        "direction_boundary": 12530.555664,
        "core_momentum": -0.185192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330048
      },
      {
        "date": "2026-07-03",
        "close": 10590.0,
        "direction_boundary": 12140.057617,
        "core_momentum": -0.127681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33136
      },
      {
        "date": "2026-07-10",
        "close": 10415.0,
        "direction_boundary": 12688.732422,
        "core_momentum": -0.179193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331737
      },
      {
        "date": "2026-07-17",
        "close": 10280.0,
        "direction_boundary": 12327.891602,
        "core_momentum": -0.166119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331888
      },
      {
        "date": "2026-07-24",
        "close": 10385.0,
        "direction_boundary": 11912.678711,
        "core_momentum": -0.12824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318365
      },
      {
        "date": "2026-07-31",
        "close": 10285.0,
        "direction_boundary": 11452.977539,
        "core_momentum": -0.10198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309831
      },
      {
        "date": "2026-08-07",
        "close": 10430.0,
        "direction_boundary": 12110.399414,
        "core_momentum": -0.138757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10390.447266,
        "volume": 89834
      },
      {
        "date": "2023-08-25",
        "close": 10414.666992,
        "volume": 90546
      },
      {
        "date": "2023-09-01",
        "close": 10545.456055,
        "volume": 7907
      },
      {
        "date": "2023-09-08",
        "close": 10540.612305,
        "volume": 58965
      },
      {
        "date": "2023-09-15",
        "close": 10753.749023,
        "volume": 42800
      },
      {
        "date": "2023-09-22",
        "close": 10138.557617,
        "volume": 48696
      },
      {
        "date": "2023-09-29",
        "close": 10051.364258,
        "volume": 3582
      },
      {
        "date": "2023-10-06",
        "close": 9513.676758,
        "volume": 26036
      },
      {
        "date": "2023-10-13",
        "close": 9484.612305,
        "volume": 11052
      },
      {
        "date": "2023-10-20",
        "close": 8961.458008,
        "volume": 58899
      },
      {
        "date": "2023-10-27",
        "close": 9043.805664,
        "volume": 23309
      },
      {
        "date": "2023-11-03",
        "close": 9397.419922,
        "volume": 5799
      },
      {
        "date": "2023-11-10",
        "close": 9668.685547,
        "volume": 34863
      },
      {
        "date": "2023-11-17",
        "close": 9712.282227,
        "volume": 12534
      },
      {
        "date": "2023-11-24",
        "close": 10056.208008,
        "volume": 12294
      },
      {
        "date": "2023-12-01",
        "close": 10167.621094,
        "volume": 12395
      },
      {
        "date": "2023-12-08",
        "close": 10448.576172,
        "volume": 16213
      },
      {
        "date": "2023-12-15",
        "close": 10652.025391,
        "volume": 4644
      },
      {
        "date": "2023-12-22",
        "close": 10472.795898,
        "volume": 13896
      },
      {
        "date": "2023-12-29",
        "close": 10719.841797,
        "volume": 5380
      },
      {
        "date": "2024-01-05",
        "close": 10564.832031,
        "volume": 22103
      },
      {
        "date": "2024-01-12",
        "close": 10903.915039,
        "volume": 20890
      },
      {
        "date": "2024-01-19",
        "close": 10458.263672,
        "volume": 38535
      },
      {
        "date": "2024-01-26",
        "close": 10700.46582,
        "volume": 20901
      },
      {
        "date": "2024-02-02",
        "close": 11044.391602,
        "volume": 37496
      },
      {
        "date": "2024-02-09",
        "close": 10845.786133,
        "volume": 10953
      },
      {
        "date": "2024-02-16",
        "close": 10976.575195,
        "volume": 30174
      },
      {
        "date": "2024-02-23",
        "close": 10894.225586,
        "volume": 23756
      },
      {
        "date": "2024-03-01",
        "close": 10516.392578,
        "volume": 19860
      },
      {
        "date": "2024-03-08",
        "close": 10235.4375,
        "volume": 17942
      },
      {
        "date": "2024-03-15",
        "close": 10293.566406,
        "volume": 23693
      },
      {
        "date": "2024-03-22",
        "close": 10269.345703,
        "volume": 17581
      },
      {
        "date": "2024-03-29",
        "close": 10211.217773,
        "volume": 34149
      },
      {
        "date": "2024-04-05",
        "close": 10022.300781,
        "volume": 25719
      },
      {
        "date": "2024-04-12",
        "close": 9775.254883,
        "volume": 17294
      },
      {
        "date": "2024-04-19",
        "close": 9741.345703,
        "volume": 15636
      },
      {
        "date": "2024-04-26",
        "close": 9857.603516,
        "volume": 36050
      },
      {
        "date": "2024-05-03",
        "close": 10116.5,
        "volume": 9237
      },
      {
        "date": "2024-05-10",
        "close": 10277.700195,
        "volume": 13142
      },
      {
        "date": "2024-05-17",
        "close": 10116.5,
        "volume": 7400
      },
      {
        "date": "2024-05-24",
        "close": 9916.22168,
        "volume": 18254
      },
      {
        "date": "2024-05-31",
        "close": 9803.870117,
        "volume": 25181
      },
      {
        "date": "2024-06-07",
        "close": 9960.185547,
        "volume": 28428
      },
      {
        "date": "2024-06-14",
        "close": 9886.913086,
        "volume": 17321
      },
      {
        "date": "2024-06-21",
        "close": 9877.142578,
        "volume": 152041
      },
      {
        "date": "2024-06-28",
        "close": 9652.44043,
        "volume": 23952
      },
      {
        "date": "2024-07-05",
        "close": 9442.392578,
        "volume": 27019
      },
      {
        "date": "2024-07-12",
        "close": 9696.404297,
        "volume": 27853
      },
      {
        "date": "2024-07-19",
        "close": 9501.010742,
        "volume": 10811
      },
      {
        "date": "2024-07-26",
        "close": 9422.853516,
        "volume": 58797
      },
      {
        "date": "2024-08-02",
        "close": 9354.46582,
        "volume": 45260
      },
      {
        "date": "2024-08-09",
        "close": 9022.296875,
        "volume": 27372
      },
      {
        "date": "2024-08-16",
        "close": 8958.792969,
        "volume": 40657
      },
      {
        "date": "2024-08-23",
        "close": 9129.762695,
        "volume": 15471
      },
      {
        "date": "2024-08-30",
        "close": 9134.647461,
        "volume": 23531
      },
      {
        "date": "2024-09-06",
        "close": 8812.248047,
        "volume": 8226
      },
      {
        "date": "2024-09-13",
        "close": 9007.642578,
        "volume": 16218
      },
      {
        "date": "2024-09-20",
        "close": 8953.908203,
        "volume": 11043
      },
      {
        "date": "2024-09-27",
        "close": 9251.883789,
        "volume": 14190
      },
      {
        "date": "2024-10-04",
        "close": 9095.569336,
        "volume": 4255
      },
      {
        "date": "2024-10-11",
        "close": 9076.029297,
        "volume": 12038
      },
      {
        "date": "2024-10-18",
        "close": 9144.416992,
        "volume": 14311
      },
      {
        "date": "2024-10-25",
        "close": 8768.285156,
        "volume": 19619
      },
      {
        "date": "2024-11-01",
        "close": 8958.792969,
        "volume": 17397
      },
      {
        "date": "2024-11-08",
        "close": 8949.024414,
        "volume": 34619
      },
      {
        "date": "2024-11-15",
        "close": 8763.400391,
        "volume": 33655
      },
      {
        "date": "2024-11-22",
        "close": 8846.441406,
        "volume": 20564
      },
      {
        "date": "2024-11-29",
        "close": 9349.580078,
        "volume": 21439
      },
      {
        "date": "2024-12-06",
        "close": 9471.701172,
        "volume": 34213
      },
      {
        "date": "2024-12-13",
        "close": 9735.482422,
        "volume": 34797
      },
      {
        "date": "2024-12-20",
        "close": 9491.240234,
        "volume": 17008
      },
      {
        "date": "2024-12-27",
        "close": 9154.1875,
        "volume": 12348
      },
      {
        "date": "2025-01-03",
        "close": 9183.496094,
        "volume": 17530
      },
      {
        "date": "2025-01-10",
        "close": 9115.108398,
        "volume": 16960
      },
      {
        "date": "2025-01-17",
        "close": 9129.762695,
        "volume": 33231
      },
      {
        "date": "2025-01-24",
        "close": 8983.217773,
        "volume": 18509
      },
      {
        "date": "2025-01-31",
        "close": 9232.34375,
        "volume": 3219
      },
      {
        "date": "2025-02-07",
        "close": 9916.22168,
        "volume": 68052
      },
      {
        "date": "2025-02-14",
        "close": 9759.907227,
        "volume": 33715
      },
      {
        "date": "2025-02-21",
        "close": 10175.118164,
        "volume": 68032
      },
      {
        "date": "2025-02-28",
        "close": 9921.106445,
        "volume": 57508
      },
      {
        "date": "2025-03-07",
        "close": 10023.6875,
        "volume": 93932
      },
      {
        "date": "2025-03-14",
        "close": 9891.797852,
        "volume": 8851
      },
      {
        "date": "2025-03-21",
        "close": 9965.070313,
        "volume": 11379
      },
      {
        "date": "2025-03-28",
        "close": 9569.398438,
        "volume": 23184
      },
      {
        "date": "2025-04-04",
        "close": 9906.452148,
        "volume": 31890
      },
      {
        "date": "2025-04-11",
        "close": 9447.277344,
        "volume": 7589
      },
      {
        "date": "2025-04-18",
        "close": 9774.561523,
        "volume": 41652
      },
      {
        "date": "2025-04-25",
        "close": 9852.71875,
        "volume": 6192
      },
      {
        "date": "2025-05-02",
        "close": 10019.501953,
        "volume": 43083
      },
      {
        "date": "2025-05-09",
        "close": 9945.356445,
        "volume": 13704
      },
      {
        "date": "2025-05-16",
        "close": 9747.635742,
        "volume": 19130
      },
      {
        "date": "2025-05-23",
        "close": 9816.837891,
        "volume": 10309
      },
      {
        "date": "2025-05-30",
        "close": 10350.683594,
        "volume": 31133
      },
      {
        "date": "2025-06-06",
        "close": 10597.834961,
        "volume": 24918
      },
      {
        "date": "2025-06-13",
        "close": 11111.90918,
        "volume": 107736
      },
      {
        "date": "2025-06-20",
        "close": 12950.712891,
        "volume": 323712
      },
      {
        "date": "2025-06-27",
        "close": 12530.555664,
        "volume": 431288
      },
      {
        "date": "2025-07-04",
        "close": 12140.057617,
        "volume": 186906
      },
      {
        "date": "2025-07-11",
        "close": 12688.732422,
        "volume": 115635
      },
      {
        "date": "2025-07-18",
        "close": 12327.891602,
        "volume": 66848
      },
      {
        "date": "2025-07-25",
        "close": 11912.678711,
        "volume": 109275
      },
      {
        "date": "2025-08-01",
        "close": 11452.977539,
        "volume": 55782
      },
      {
        "date": "2025-08-08",
        "close": 12110.399414,
        "volume": 95050
      },
      {
        "date": "2025-08-15",
        "close": 11764.387695,
        "volume": 32239
      },
      {
        "date": "2025-08-22",
        "close": 11645.754883,
        "volume": 19586
      },
      {
        "date": "2025-08-29",
        "close": 11418.375977,
        "volume": 34430
      },
      {
        "date": "2025-09-05",
        "close": 11383.775391,
        "volume": 34534
      },
      {
        "date": "2025-09-12",
        "close": 11863.248047,
        "volume": 62300
      },
      {
        "date": "2025-09-19",
        "close": 12169.71582,
        "volume": 92922
      },
      {
        "date": "2025-09-26",
        "close": 11937.393555,
        "volume": 98604
      },
      {
        "date": "2025-10-03",
        "close": 11932.450195,
        "volume": 54950
      },
      {
        "date": "2025-10-10",
        "close": 12065.912109,
        "volume": 16134
      },
      {
        "date": "2025-10-17",
        "close": 11556.78125,
        "volume": 89083
      },
      {
        "date": "2025-10-24",
        "close": 11561.723633,
        "volume": 95627
      },
      {
        "date": "2025-10-31",
        "close": 11986.823242,
        "volume": 149006
      },
      {
        "date": "2025-11-07",
        "close": 11798.989258,
        "volume": 74468
      },
      {
        "date": "2025-11-14",
        "close": 12065.912109,
        "volume": 53318
      },
      {
        "date": "2025-11-21",
        "close": 12125.228516,
        "volume": 29331
      },
      {
        "date": "2025-11-28",
        "close": 11892.90625,
        "volume": 183169
      },
      {
        "date": "2025-12-05",
        "close": 12209.259766,
        "volume": 27304
      },
      {
        "date": "2025-12-12",
        "close": 12105.456055,
        "volume": 31545
      },
      {
        "date": "2025-12-19",
        "close": 11976.9375,
        "volume": 29398
      },
      {
        "date": "2025-12-26",
        "close": 11774.273438,
        "volume": 23150
      },
      {
        "date": "2026-01-02",
        "close": 12145.0,
        "volume": 30788
      },
      {
        "date": "2026-01-09",
        "close": 12075.797852,
        "volume": 81899
      },
      {
        "date": "2026-01-16",
        "close": 11986.823242,
        "volume": 94708
      },
      {
        "date": "2026-01-23",
        "close": 12748.048828,
        "volume": 193137
      },
      {
        "date": "2026-01-30",
        "close": 13306.610352,
        "volume": 471041
      },
      {
        "date": "2026-02-06",
        "close": 12708.504883,
        "volume": 270253
      },
      {
        "date": "2026-02-13",
        "close": 13449.958008,
        "volume": 208678
      },
      {
        "date": "2026-02-20",
        "close": 13558.704102,
        "volume": 29954
      },
      {
        "date": "2026-02-27",
        "close": 13563.647461,
        "volume": 181843
      },
      {
        "date": "2026-03-06",
        "close": 12070.854492,
        "volume": 128677
      },
      {
        "date": "2026-03-13",
        "close": 11794.045898,
        "volume": 27493
      },
      {
        "date": "2026-03-20",
        "close": 12051.083008,
        "volume": 98636
      },
      {
        "date": "2026-03-27",
        "close": 11482.635742,
        "volume": 12106
      },
      {
        "date": "2026-04-03",
        "close": 10844.986328,
        "volume": 35284
      },
      {
        "date": "2026-04-10",
        "close": 11368.946289,
        "volume": 11005
      },
      {
        "date": "2026-04-17",
        "close": 12100.512695,
        "volume": 101550
      },
      {
        "date": "2026-04-24",
        "close": 12046.139648,
        "volume": 73071
      },
      {
        "date": "2026-05-01",
        "close": 11910.0,
        "volume": 66273
      },
      {
        "date": "2026-05-08",
        "close": 11920.0,
        "volume": 111904
      },
      {
        "date": "2026-05-15",
        "close": 11410.0,
        "volume": 134573
      },
      {
        "date": "2026-05-22",
        "close": 11040.0,
        "volume": 114283
      },
      {
        "date": "2026-05-29",
        "close": 10925.0,
        "volume": 59895
      },
      {
        "date": "2026-06-05",
        "close": 11245.0,
        "volume": 18587
      },
      {
        "date": "2026-06-12",
        "close": 11725.0,
        "volume": 10691
      },
      {
        "date": "2026-06-19",
        "close": 11240.0,
        "volume": 23713
      },
      {
        "date": "2026-06-26",
        "close": 10210.0,
        "volume": 9825
      },
      {
        "date": "2026-07-03",
        "close": 10590.0,
        "volume": 3672
      },
      {
        "date": "2026-07-10",
        "close": 10415.0,
        "volume": 24730
      },
      {
        "date": "2026-07-17",
        "close": 10280.0,
        "volume": 16225
      },
      {
        "date": "2026-07-24",
        "close": 10385.0,
        "volume": 10255
      },
      {
        "date": "2026-07-31",
        "close": 10285.0,
        "volume": 50625
      },
      {
        "date": "2026-08-07",
        "close": 10430.0,
        "volume": 20906
      }
    ],
    "sharemaestro_context": {
      "trend": 11636.383366,
      "fair_value": 10581.047,
      "market_activity": -36.726762,
      "market_dynamics": -1.370987,
      "relative_strength": -30.763175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.01975,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.012244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02143,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.07278,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.024475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.109101
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.401439
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.077437
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.003642
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.132775
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072064
      }
    ]
  }
}