{
  "ticker": {
    "uuid": "12051851-20a6-43c7-9a56-8b2a27efe1f0",
    "symbol": "DCMFINSERV",
    "name": "DCM Financial Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.81,
    "boundary_margin": -0.089501,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.036182,
    "volatility_stability": 0.5384,
    "risk_context": 0.0965,
    "current_regime": {
      "move": -0.03643,
      "interruption": 0.27234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.13,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.35,
        "direction_boundary": 3.65,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774218
      },
      {
        "date": "2023-08-25",
        "close": 4.1,
        "direction_boundary": 4.95,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770466
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "direction_boundary": 5.9,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766742
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "direction_boundary": 7.4,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766272
      },
      {
        "date": "2023-09-15",
        "close": 4.4,
        "direction_boundary": 9.3,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766525
      },
      {
        "date": "2023-09-22",
        "close": 4.25,
        "direction_boundary": 10.65,
        "core_momentum": -0.600939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762681
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "direction_boundary": 8.35,
        "core_momentum": -0.479042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753111
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "direction_boundary": 6.9,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770685
      },
      {
        "date": "2023-10-13",
        "close": 6.75,
        "direction_boundary": 5.45,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814001
      },
      {
        "date": "2023-10-20",
        "close": 5.3,
        "direction_boundary": 6.2,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730784
      },
      {
        "date": "2023-10-27",
        "close": 4.55,
        "direction_boundary": 5.65,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680833
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "direction_boundary": 5.6,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697792
      },
      {
        "date": "2023-11-10",
        "close": 4.6,
        "direction_boundary": 6.35,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699567
      },
      {
        "date": "2023-11-17",
        "close": 4.6,
        "direction_boundary": 7.25,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683879
      },
      {
        "date": "2023-11-24",
        "close": 4.65,
        "direction_boundary": 6.3,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675725
      },
      {
        "date": "2023-12-01",
        "close": 4.55,
        "direction_boundary": 6.6,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673872
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "direction_boundary": 6.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674018
      },
      {
        "date": "2023-12-15",
        "close": 4.45,
        "direction_boundary": 6.4,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665624
      },
      {
        "date": "2023-12-22",
        "close": 4.65,
        "direction_boundary": 5.7,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66675
      },
      {
        "date": "2023-12-29",
        "close": 4.55,
        "direction_boundary": 5.5,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658844
      },
      {
        "date": "2024-01-05",
        "close": 4.65,
        "direction_boundary": 5.4,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658813
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "direction_boundary": 5.4,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682646
      },
      {
        "date": "2024-01-19",
        "close": 5.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682953
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "direction_boundary": 5.1,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683783
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "direction_boundary": 4.85,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681566
      },
      {
        "date": "2024-02-09",
        "close": 5.0,
        "direction_boundary": 4.6,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68447
      },
      {
        "date": "2024-02-16",
        "close": 4.9,
        "direction_boundary": 3.95,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684997
      },
      {
        "date": "2024-02-23",
        "close": 6.1,
        "direction_boundary": 3.65,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739683
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "direction_boundary": 3.9,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740546
      },
      {
        "date": "2024-03-08",
        "close": 6.0,
        "direction_boundary": 4.1,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74735
      },
      {
        "date": "2024-03-15",
        "close": 5.5,
        "direction_boundary": 4.1,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759248
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "direction_boundary": 3.85,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770726
      },
      {
        "date": "2024-03-29",
        "close": 4.7,
        "direction_boundary": 3.55,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775993
      },
      {
        "date": "2024-04-05",
        "close": 4.8,
        "direction_boundary": 4.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739006
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "direction_boundary": 4.85,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654873
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "direction_boundary": 6.9,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56156
      },
      {
        "date": "2024-04-26",
        "close": 5.45,
        "direction_boundary": 5.4,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516084
      },
      {
        "date": "2024-05-03",
        "close": 5.2,
        "direction_boundary": 5.45,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50145
      },
      {
        "date": "2024-05-10",
        "close": 4.65,
        "direction_boundary": 5.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509001
      },
      {
        "date": "2024-05-17",
        "close": 5.45,
        "direction_boundary": 4.5,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55433
      },
      {
        "date": "2024-05-24",
        "close": 5.75,
        "direction_boundary": 4.85,
        "core_momentum": 0.185567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558152
      },
      {
        "date": "2024-05-31",
        "close": 5.5,
        "direction_boundary": 4.65,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561465
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "direction_boundary": 4.65,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564313
      },
      {
        "date": "2024-06-14",
        "close": 6.67,
        "direction_boundary": 5.0,
        "core_momentum": 0.334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642946
      },
      {
        "date": "2024-06-21",
        "close": 5.71,
        "direction_boundary": 4.8,
        "core_momentum": 0.189583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683497
      },
      {
        "date": "2024-06-28",
        "close": 5.76,
        "direction_boundary": 4.45,
        "core_momentum": 0.294382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682159
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "direction_boundary": 4.55,
        "core_momentum": 0.362637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687855
      },
      {
        "date": "2024-07-12",
        "close": 6.05,
        "direction_boundary": 4.5,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667177
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "direction_boundary": 4.55,
        "core_momentum": 0.356044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667127
      },
      {
        "date": "2024-07-26",
        "close": 6.02,
        "direction_boundary": 4.55,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667579
      },
      {
        "date": "2024-08-02",
        "close": 5.88,
        "direction_boundary": 4.4,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668801
      },
      {
        "date": "2024-08-09",
        "close": 6.04,
        "direction_boundary": 4.4,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66639
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "direction_boundary": 4.35,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704512
      },
      {
        "date": "2024-08-23",
        "close": 9.48,
        "direction_boundary": 4.1,
        "core_momentum": 1.312195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740387
      },
      {
        "date": "2024-08-30",
        "close": 12.04,
        "direction_boundary": 4.25,
        "core_momentum": 1.832941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801303
      },
      {
        "date": "2024-09-06",
        "close": 10.85,
        "direction_boundary": 4.45,
        "core_momentum": 1.438202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811874
      },
      {
        "date": "2024-09-13",
        "close": 9.79,
        "direction_boundary": 4.4,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816428
      },
      {
        "date": "2024-09-20",
        "close": 8.82,
        "direction_boundary": 4.25,
        "core_momentum": 1.075294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819119
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "direction_boundary": 4.35,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829697
      },
      {
        "date": "2024-10-04",
        "close": 7.61,
        "direction_boundary": 5.15,
        "core_momentum": 0.47767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834414
      },
      {
        "date": "2024-10-11",
        "close": 7.3,
        "direction_boundary": 6.75,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82293
      },
      {
        "date": "2024-10-18",
        "close": 6.62,
        "direction_boundary": 5.3,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836658
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "direction_boundary": 4.55,
        "core_momentum": 0.503297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837302
      },
      {
        "date": "2024-11-01",
        "close": 7.67,
        "direction_boundary": 5.05,
        "core_momentum": 0.518812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845723
      },
      {
        "date": "2024-11-08",
        "close": 7.43,
        "direction_boundary": 4.6,
        "core_momentum": 0.615217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828854
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "direction_boundary": 4.6,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804702
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "direction_boundary": 4.65,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807569
      },
      {
        "date": "2024-11-29",
        "close": 6.42,
        "direction_boundary": 4.55,
        "core_momentum": 0.410989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811991
      },
      {
        "date": "2024-12-06",
        "close": 6.55,
        "direction_boundary": 4.5,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809803
      },
      {
        "date": "2024-12-13",
        "close": 8.31,
        "direction_boundary": 4.45,
        "core_momentum": 0.867416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814294
      },
      {
        "date": "2024-12-20",
        "close": 8.39,
        "direction_boundary": 4.65,
        "core_momentum": 0.804301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779285
      },
      {
        "date": "2024-12-27",
        "close": 7.72,
        "direction_boundary": 4.55,
        "core_momentum": 0.696703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791063
      },
      {
        "date": "2025-01-03",
        "close": 7.55,
        "direction_boundary": 4.65,
        "core_momentum": 0.623656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787113
      },
      {
        "date": "2025-01-10",
        "close": 6.95,
        "direction_boundary": 5.3,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795969
      },
      {
        "date": "2025-01-17",
        "close": 6.78,
        "direction_boundary": 5.25,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796755
      },
      {
        "date": "2025-01-24",
        "close": 7.46,
        "direction_boundary": 5.15,
        "core_momentum": 0.448544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805619
      },
      {
        "date": "2025-01-31",
        "close": 6.91,
        "direction_boundary": 5.2,
        "core_momentum": 0.328846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81313
      },
      {
        "date": "2025-02-07",
        "close": 6.45,
        "direction_boundary": 5.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819086
      },
      {
        "date": "2025-02-14",
        "close": 6.07,
        "direction_boundary": 4.9,
        "core_momentum": 0.238776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783991
      },
      {
        "date": "2025-02-21",
        "close": 6.12,
        "direction_boundary": 6.1,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671508
      },
      {
        "date": "2025-02-28",
        "close": 5.69,
        "direction_boundary": 6.4,
        "core_momentum": -0.110938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564593
      },
      {
        "date": "2025-03-07",
        "close": 5.83,
        "direction_boundary": 6.0,
        "core_momentum": -0.028333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558409
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "direction_boundary": 5.5,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546773
      },
      {
        "date": "2025-03-21",
        "close": 5.42,
        "direction_boundary": 5.0,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536395
      },
      {
        "date": "2025-03-28",
        "close": 5.12,
        "direction_boundary": 4.7,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525337
      },
      {
        "date": "2025-04-04",
        "close": 5.51,
        "direction_boundary": 4.8,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53834
      },
      {
        "date": "2025-04-11",
        "close": 5.69,
        "direction_boundary": 5.45,
        "core_momentum": 0.044037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540057
      },
      {
        "date": "2025-04-18",
        "close": 5.59,
        "direction_boundary": 5.45,
        "core_momentum": 0.025688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525114
      },
      {
        "date": "2025-04-25",
        "close": 5.58,
        "direction_boundary": 5.45,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522135
      },
      {
        "date": "2025-05-02",
        "close": 5.56,
        "direction_boundary": 5.2,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491573
      },
      {
        "date": "2025-05-09",
        "close": 5.47,
        "direction_boundary": 4.65,
        "core_momentum": 0.176344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490818
      },
      {
        "date": "2025-05-16",
        "close": 7.24,
        "direction_boundary": 5.45,
        "core_momentum": 0.32844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636139
      },
      {
        "date": "2025-05-23",
        "close": 8.35,
        "direction_boundary": 5.75,
        "core_momentum": 0.452174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66047
      },
      {
        "date": "2025-05-30",
        "close": 7.2,
        "direction_boundary": 5.5,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686676
      },
      {
        "date": "2025-06-06",
        "close": 6.86,
        "direction_boundary": 5.3,
        "core_momentum": 0.29434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690107
      },
      {
        "date": "2025-06-13",
        "close": 6.99,
        "direction_boundary": 6.67,
        "core_momentum": 0.047976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601276
      },
      {
        "date": "2025-06-20",
        "close": 6.58,
        "direction_boundary": 5.71,
        "core_momentum": 0.152364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605323
      },
      {
        "date": "2025-06-27",
        "close": 6.86,
        "direction_boundary": 5.76,
        "core_momentum": 0.190972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599587
      },
      {
        "date": "2025-07-04",
        "close": 6.94,
        "direction_boundary": 6.2,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599424
      },
      {
        "date": "2025-07-11",
        "close": 6.68,
        "direction_boundary": 6.05,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590709
      },
      {
        "date": "2025-07-18",
        "close": 6.47,
        "direction_boundary": 6.17,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591357
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "direction_boundary": 6.02,
        "core_momentum": 0.04485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575287
      },
      {
        "date": "2025-08-01",
        "close": 6.13,
        "direction_boundary": 5.88,
        "core_momentum": 0.042517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567175
      },
      {
        "date": "2025-08-08",
        "close": 5.81,
        "direction_boundary": 6.04,
        "core_momentum": -0.038079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564099
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "direction_boundary": 7.2,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558161
      },
      {
        "date": "2025-08-22",
        "close": 5.76,
        "direction_boundary": 9.48,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558101
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 12.04,
        "core_momentum": -0.501661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551599
      },
      {
        "date": "2025-09-05",
        "close": 5.91,
        "direction_boundary": 10.85,
        "core_momentum": -0.4553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551125
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "direction_boundary": 9.79,
        "core_momentum": -0.39428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550746
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "direction_boundary": 8.82,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543956
      },
      {
        "date": "2025-09-26",
        "close": 5.64,
        "direction_boundary": 7.95,
        "core_momentum": -0.290566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545102
      },
      {
        "date": "2025-10-03",
        "close": 5.39,
        "direction_boundary": 7.61,
        "core_momentum": -0.291721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539584
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "direction_boundary": 7.3,
        "core_momentum": -0.235616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539901
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "direction_boundary": 6.62,
        "core_momentum": -0.197885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5437
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "direction_boundary": 6.84,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547758
      },
      {
        "date": "2025-10-31",
        "close": 5.44,
        "direction_boundary": 7.67,
        "core_momentum": -0.290743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548571
      },
      {
        "date": "2025-11-07",
        "close": 5.17,
        "direction_boundary": 7.43,
        "core_momentum": -0.304172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552605
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "direction_boundary": 7.3,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408607
      },
      {
        "date": "2025-11-21",
        "close": 5.49,
        "direction_boundary": 6.9,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348004
      },
      {
        "date": "2025-11-28",
        "close": 5.44,
        "direction_boundary": 6.42,
        "core_momentum": -0.152648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291276
      },
      {
        "date": "2025-12-05",
        "close": 5.51,
        "direction_boundary": 6.55,
        "core_momentum": -0.158779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287817
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "direction_boundary": 8.31,
        "core_momentum": -0.363418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288401
      },
      {
        "date": "2025-12-19",
        "close": 5.29,
        "direction_boundary": 8.39,
        "core_momentum": -0.369487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279603
      },
      {
        "date": "2025-12-26",
        "close": 5.28,
        "direction_boundary": 7.72,
        "core_momentum": -0.316062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270376
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "direction_boundary": 7.55,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272532
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "direction_boundary": 6.95,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281357
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "direction_boundary": 6.78,
        "core_momentum": -0.264012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279708
      },
      {
        "date": "2026-01-23",
        "close": 4.61,
        "direction_boundary": 7.46,
        "core_momentum": -0.382038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29488
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "direction_boundary": 6.91,
        "core_momentum": -0.421129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345435
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "direction_boundary": 6.45,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38771
      },
      {
        "date": "2026-02-13",
        "close": 4.41,
        "direction_boundary": 6.07,
        "core_momentum": -0.273476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387596
      },
      {
        "date": "2026-02-20",
        "close": 4.46,
        "direction_boundary": 6.12,
        "core_momentum": -0.271242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38879
      },
      {
        "date": "2026-02-27",
        "close": 4.38,
        "direction_boundary": 5.69,
        "core_momentum": -0.230228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381961
      },
      {
        "date": "2026-03-06",
        "close": 4.1,
        "direction_boundary": 5.83,
        "core_momentum": -0.296741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389229
      },
      {
        "date": "2026-03-13",
        "close": 7.41,
        "direction_boundary": 5.75,
        "core_momentum": 0.288696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926553
      },
      {
        "date": "2026-03-20",
        "close": 6.66,
        "direction_boundary": 5.42,
        "core_momentum": 0.228782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940202
      },
      {
        "date": "2026-03-27",
        "close": 5.44,
        "direction_boundary": 5.12,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979257
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "direction_boundary": 5.51,
        "core_momentum": -0.150635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999343
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "direction_boundary": 5.69,
        "core_momentum": 0.019332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043925
      },
      {
        "date": "2026-04-17",
        "close": 5.49,
        "direction_boundary": 5.59,
        "core_momentum": -0.017889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044472
      },
      {
        "date": "2026-04-24",
        "close": 4.99,
        "direction_boundary": 5.58,
        "core_momentum": -0.105735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050768
      },
      {
        "date": "2026-05-01",
        "close": 4.72,
        "direction_boundary": 5.56,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052948
      },
      {
        "date": "2026-05-08",
        "close": 4.87,
        "direction_boundary": 5.47,
        "core_momentum": -0.109689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052021
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "direction_boundary": 7.24,
        "core_momentum": -0.350829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041062
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "direction_boundary": 8.35,
        "core_momentum": -0.39521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045197
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "direction_boundary": 7.2,
        "core_momentum": -0.169444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072036
      },
      {
        "date": "2026-06-05",
        "close": 5.79,
        "direction_boundary": 6.86,
        "core_momentum": -0.155977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073089
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "direction_boundary": 6.99,
        "core_momentum": -0.211731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073859
      },
      {
        "date": "2026-06-19",
        "close": 5.34,
        "direction_boundary": 6.58,
        "core_momentum": -0.18845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07483
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 6.86,
        "core_momentum": -0.198251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075581
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 6.94,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.075484
      },
      {
        "date": "2026-07-10",
        "close": 5.39,
        "direction_boundary": 6.68,
        "core_momentum": -0.193114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071151
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "direction_boundary": 6.47,
        "core_momentum": -0.204019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07307
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "direction_boundary": 6.29,
        "core_momentum": -0.201908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067594
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "direction_boundary": 6.13,
        "core_momentum": -0.14845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047676
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "direction_boundary": 5.81,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.036182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.35,
        "volume": 58163
      },
      {
        "date": "2023-08-25",
        "close": 4.1,
        "volume": 91179
      },
      {
        "date": "2023-09-01",
        "close": 4.25,
        "volume": 62145
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "volume": 204152
      },
      {
        "date": "2023-09-15",
        "close": 4.4,
        "volume": 165558
      },
      {
        "date": "2023-09-22",
        "close": 4.25,
        "volume": 124196
      },
      {
        "date": "2023-09-29",
        "close": 4.35,
        "volume": 136106
      },
      {
        "date": "2023-10-06",
        "close": 5.15,
        "volume": 247271
      },
      {
        "date": "2023-10-13",
        "close": 6.75,
        "volume": 1232591
      },
      {
        "date": "2023-10-20",
        "close": 5.3,
        "volume": 47710
      },
      {
        "date": "2023-10-27",
        "close": 4.55,
        "volume": 22126
      },
      {
        "date": "2023-11-03",
        "close": 5.05,
        "volume": 30581
      },
      {
        "date": "2023-11-10",
        "close": 4.6,
        "volume": 44895
      },
      {
        "date": "2023-11-17",
        "close": 4.6,
        "volume": 21128
      },
      {
        "date": "2023-11-24",
        "close": 4.65,
        "volume": 21329
      },
      {
        "date": "2023-12-01",
        "close": 4.55,
        "volume": 19166
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "volume": 17056
      },
      {
        "date": "2023-12-15",
        "close": 4.45,
        "volume": 42931
      },
      {
        "date": "2023-12-22",
        "close": 4.65,
        "volume": 51133
      },
      {
        "date": "2023-12-29",
        "close": 4.55,
        "volume": 3578
      },
      {
        "date": "2024-01-05",
        "close": 4.65,
        "volume": 41953
      },
      {
        "date": "2024-01-12",
        "close": 5.3,
        "volume": 130039
      },
      {
        "date": "2024-01-19",
        "close": 5.25,
        "volume": 108750
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "volume": 22870
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "volume": 79309
      },
      {
        "date": "2024-02-09",
        "close": 5.0,
        "volume": 48624
      },
      {
        "date": "2024-02-16",
        "close": 4.9,
        "volume": 9612
      },
      {
        "date": "2024-02-23",
        "close": 6.1,
        "volume": 192469
      },
      {
        "date": "2024-03-01",
        "close": 6.4,
        "volume": 75341
      },
      {
        "date": "2024-03-08",
        "close": 6.0,
        "volume": 1933
      },
      {
        "date": "2024-03-15",
        "close": 5.5,
        "volume": 2852
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "volume": 18339
      },
      {
        "date": "2024-03-29",
        "close": 4.7,
        "volume": 19380
      },
      {
        "date": "2024-04-05",
        "close": 4.8,
        "volume": 61231
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "volume": 165954
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "volume": 89324
      },
      {
        "date": "2024-04-26",
        "close": 5.45,
        "volume": 129649
      },
      {
        "date": "2024-05-03",
        "close": 5.2,
        "volume": 101191
      },
      {
        "date": "2024-05-10",
        "close": 4.65,
        "volume": 96969
      },
      {
        "date": "2024-05-17",
        "close": 5.45,
        "volume": 91211
      },
      {
        "date": "2024-05-24",
        "close": 5.75,
        "volume": 128502
      },
      {
        "date": "2024-05-31",
        "close": 5.5,
        "volume": 138512
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "volume": 141560
      },
      {
        "date": "2024-06-14",
        "close": 6.67,
        "volume": 212281
      },
      {
        "date": "2024-06-21",
        "close": 5.71,
        "volume": 299002
      },
      {
        "date": "2024-06-28",
        "close": 5.76,
        "volume": 177091
      },
      {
        "date": "2024-07-05",
        "close": 6.2,
        "volume": 165990
      },
      {
        "date": "2024-07-12",
        "close": 6.05,
        "volume": 179331
      },
      {
        "date": "2024-07-19",
        "close": 6.17,
        "volume": 136320
      },
      {
        "date": "2024-07-26",
        "close": 6.02,
        "volume": 156181
      },
      {
        "date": "2024-08-02",
        "close": 5.88,
        "volume": 207033
      },
      {
        "date": "2024-08-09",
        "close": 6.04,
        "volume": 246282
      },
      {
        "date": "2024-08-16",
        "close": 7.2,
        "volume": 412938
      },
      {
        "date": "2024-08-23",
        "close": 9.48,
        "volume": 1150034
      },
      {
        "date": "2024-08-30",
        "close": 12.04,
        "volume": 835239
      },
      {
        "date": "2024-09-06",
        "close": 10.85,
        "volume": 113262
      },
      {
        "date": "2024-09-13",
        "close": 9.79,
        "volume": 9961
      },
      {
        "date": "2024-09-20",
        "close": 8.82,
        "volume": 24511
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "volume": 65586
      },
      {
        "date": "2024-10-04",
        "close": 7.61,
        "volume": 149177
      },
      {
        "date": "2024-10-11",
        "close": 7.3,
        "volume": 444495
      },
      {
        "date": "2024-10-18",
        "close": 6.62,
        "volume": 295335
      },
      {
        "date": "2024-10-25",
        "close": 6.84,
        "volume": 316243
      },
      {
        "date": "2024-11-01",
        "close": 7.67,
        "volume": 116635
      },
      {
        "date": "2024-11-08",
        "close": 7.43,
        "volume": 89246
      },
      {
        "date": "2024-11-15",
        "close": 7.3,
        "volume": 36168
      },
      {
        "date": "2024-11-22",
        "close": 6.9,
        "volume": 11982
      },
      {
        "date": "2024-11-29",
        "close": 6.42,
        "volume": 72926
      },
      {
        "date": "2024-12-06",
        "close": 6.55,
        "volume": 52813
      },
      {
        "date": "2024-12-13",
        "close": 8.31,
        "volume": 260008
      },
      {
        "date": "2024-12-20",
        "close": 8.39,
        "volume": 195315
      },
      {
        "date": "2024-12-27",
        "close": 7.72,
        "volume": 3812
      },
      {
        "date": "2025-01-03",
        "close": 7.55,
        "volume": 109750
      },
      {
        "date": "2025-01-10",
        "close": 6.95,
        "volume": 26545
      },
      {
        "date": "2025-01-17",
        "close": 6.78,
        "volume": 24954
      },
      {
        "date": "2025-01-24",
        "close": 7.46,
        "volume": 59311
      },
      {
        "date": "2025-01-31",
        "close": 6.91,
        "volume": 54471
      },
      {
        "date": "2025-02-07",
        "close": 6.45,
        "volume": 78394
      },
      {
        "date": "2025-02-14",
        "close": 6.07,
        "volume": 65144
      },
      {
        "date": "2025-02-21",
        "close": 6.12,
        "volume": 56466
      },
      {
        "date": "2025-02-28",
        "close": 5.69,
        "volume": 32679
      },
      {
        "date": "2025-03-07",
        "close": 5.83,
        "volume": 55086
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "volume": 21903
      },
      {
        "date": "2025-03-21",
        "close": 5.42,
        "volume": 45330
      },
      {
        "date": "2025-03-28",
        "close": 5.12,
        "volume": 84802
      },
      {
        "date": "2025-04-04",
        "close": 5.51,
        "volume": 39183
      },
      {
        "date": "2025-04-11",
        "close": 5.69,
        "volume": 73911
      },
      {
        "date": "2025-04-18",
        "close": 5.59,
        "volume": 34535
      },
      {
        "date": "2025-04-25",
        "close": 5.58,
        "volume": 130602
      },
      {
        "date": "2025-05-02",
        "close": 5.56,
        "volume": 42114
      },
      {
        "date": "2025-05-09",
        "close": 5.47,
        "volume": 92644
      },
      {
        "date": "2025-05-16",
        "close": 7.24,
        "volume": 273438
      },
      {
        "date": "2025-05-23",
        "close": 8.35,
        "volume": 1451928
      },
      {
        "date": "2025-05-30",
        "close": 7.2,
        "volume": 552354
      },
      {
        "date": "2025-06-06",
        "close": 6.86,
        "volume": 124688
      },
      {
        "date": "2025-06-13",
        "close": 6.99,
        "volume": 120679
      },
      {
        "date": "2025-06-20",
        "close": 6.58,
        "volume": 75898
      },
      {
        "date": "2025-06-27",
        "close": 6.86,
        "volume": 71187
      },
      {
        "date": "2025-07-04",
        "close": 6.94,
        "volume": 68903
      },
      {
        "date": "2025-07-11",
        "close": 6.68,
        "volume": 97789
      },
      {
        "date": "2025-07-18",
        "close": 6.47,
        "volume": 83903
      },
      {
        "date": "2025-07-25",
        "close": 6.29,
        "volume": 72652
      },
      {
        "date": "2025-08-01",
        "close": 6.13,
        "volume": 38799
      },
      {
        "date": "2025-08-08",
        "close": 5.81,
        "volume": 74786
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "volume": 24987
      },
      {
        "date": "2025-08-22",
        "close": 5.76,
        "volume": 73173
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 34961
      },
      {
        "date": "2025-09-05",
        "close": 5.91,
        "volume": 67476
      },
      {
        "date": "2025-09-12",
        "close": 5.93,
        "volume": 53086
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "volume": 111801
      },
      {
        "date": "2025-09-26",
        "close": 5.64,
        "volume": 114795
      },
      {
        "date": "2025-10-03",
        "close": 5.39,
        "volume": 89594
      },
      {
        "date": "2025-10-10",
        "close": 5.58,
        "volume": 66973
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "volume": 119228
      },
      {
        "date": "2025-10-24",
        "close": 5.56,
        "volume": 40095
      },
      {
        "date": "2025-10-31",
        "close": 5.44,
        "volume": 64569
      },
      {
        "date": "2025-11-07",
        "close": 5.17,
        "volume": 51561
      },
      {
        "date": "2025-11-14",
        "close": 5.75,
        "volume": 337976
      },
      {
        "date": "2025-11-21",
        "close": 5.49,
        "volume": 142860
      },
      {
        "date": "2025-11-28",
        "close": 5.44,
        "volume": 95681
      },
      {
        "date": "2025-12-05",
        "close": 5.51,
        "volume": 55535
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "volume": 61010
      },
      {
        "date": "2025-12-19",
        "close": 5.29,
        "volume": 46925
      },
      {
        "date": "2025-12-26",
        "close": 5.28,
        "volume": 36693
      },
      {
        "date": "2026-01-02",
        "close": 5.4,
        "volume": 157377
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "volume": 78523
      },
      {
        "date": "2026-01-16",
        "close": 4.99,
        "volume": 553924
      },
      {
        "date": "2026-01-23",
        "close": 4.61,
        "volume": 115047
      },
      {
        "date": "2026-01-30",
        "close": 4.0,
        "volume": 144019
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "volume": 153816
      },
      {
        "date": "2026-02-13",
        "close": 4.41,
        "volume": 78272
      },
      {
        "date": "2026-02-20",
        "close": 4.46,
        "volume": 70865
      },
      {
        "date": "2026-02-27",
        "close": 4.38,
        "volume": 79717
      },
      {
        "date": "2026-03-06",
        "close": 4.1,
        "volume": 40402
      },
      {
        "date": "2026-03-13",
        "close": 7.41,
        "volume": 1211647
      },
      {
        "date": "2026-03-20",
        "close": 6.66,
        "volume": 633995
      },
      {
        "date": "2026-03-27",
        "close": 5.44,
        "volume": 91893
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "volume": 39688
      },
      {
        "date": "2026-04-10",
        "close": 5.8,
        "volume": 359855
      },
      {
        "date": "2026-04-17",
        "close": 5.49,
        "volume": 94161
      },
      {
        "date": "2026-04-24",
        "close": 4.99,
        "volume": 28851
      },
      {
        "date": "2026-05-01",
        "close": 4.72,
        "volume": 41063
      },
      {
        "date": "2026-05-08",
        "close": 4.87,
        "volume": 28900
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "volume": 16446
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "volume": 26715
      },
      {
        "date": "2026-05-29",
        "close": 5.98,
        "volume": 73549
      },
      {
        "date": "2026-06-05",
        "close": 5.79,
        "volume": 5970
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "volume": 660
      },
      {
        "date": "2026-06-19",
        "close": 5.34,
        "volume": 1760
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 11571
      },
      {
        "date": "2026-07-10",
        "close": 5.39,
        "volume": 17080
      },
      {
        "date": "2026-07-17",
        "close": 5.15,
        "volume": 24859
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "volume": 51551
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "volume": 39180
      },
      {
        "date": "2026-08-07",
        "close": 5.29,
        "volume": 145681
      }
    ],
    "sharemaestro_context": {
      "trend": 5.161667,
      "fair_value": 5.846795,
      "market_activity": -2.258087,
      "market_dynamics": 0.070112,
      "relative_strength": -0.141905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.016304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003659,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.098664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040126,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.184783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.586957,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.40139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.038095
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.105769
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.122936
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.024605
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.066087
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.29432
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.265857
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03643
      }
    ]
  }
}