{
  "ticker": {
    "uuid": "12063c6e-7bc9-4f88-bd52-e816fb95dea9",
    "symbol": "EXI",
    "name": "ISHARES TRUST GLOBAL INDUSTRIALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.5625,
    "boundary_margin": 0.23221,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163416,
    "volatility_stability": 0.8664,
    "risk_context": 0.6119,
    "current_regime": {
      "move": 0.486316,
      "interruption": -0.11458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.08462,
        "direction_boundary": 100.346219,
        "core_momentum": 0.116979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166938
      },
      {
        "date": "2023-08-25",
        "close": 112.666568,
        "direction_boundary": 96.737185,
        "core_momentum": 0.164667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2023-09-01",
        "close": 114.835078,
        "direction_boundary": 93.054934,
        "core_momentum": 0.234057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15689
      },
      {
        "date": "2023-09-08",
        "close": 112.347912,
        "direction_boundary": 96.303724,
        "core_momentum": 0.1666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2023-09-15",
        "close": 112.486946,
        "direction_boundary": 90.960846,
        "core_momentum": 0.236652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146154
      },
      {
        "date": "2023-09-22",
        "close": 109.50016,
        "direction_boundary": 86.230468,
        "core_momentum": 0.269855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151711
      },
      {
        "date": "2023-09-29",
        "close": 108.435095,
        "direction_boundary": 84.751046,
        "core_momentum": 0.279454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139685
      },
      {
        "date": "2023-10-06",
        "close": 107.504363,
        "direction_boundary": 86.82968,
        "core_momentum": 0.238106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135123
      },
      {
        "date": "2023-10-13",
        "close": 107.834053,
        "direction_boundary": 85.994891,
        "core_momentum": 0.253959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131647
      },
      {
        "date": "2023-10-20",
        "close": 104.309169,
        "direction_boundary": 89.965111,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138018
      },
      {
        "date": "2023-10-27",
        "close": 102.332562,
        "direction_boundary": 94.861995,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140103
      },
      {
        "date": "2023-11-03",
        "close": 108.483071,
        "direction_boundary": 95.502764,
        "core_momentum": 0.135916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163438
      },
      {
        "date": "2023-11-10",
        "close": 109.151855,
        "direction_boundary": 101.94814,
        "core_momentum": 0.070661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163185
      },
      {
        "date": "2023-11-17",
        "close": 113.462968,
        "direction_boundary": 101.36391,
        "core_momentum": 0.119363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2023-11-24",
        "close": 114.17445,
        "direction_boundary": 103.646176,
        "core_momentum": 0.101579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168258
      },
      {
        "date": "2023-12-01",
        "close": 116.514234,
        "direction_boundary": 104.605444,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168032
      },
      {
        "date": "2023-12-08",
        "close": 116.725328,
        "direction_boundary": 102.475832,
        "core_momentum": 0.139052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167176
      },
      {
        "date": "2023-12-15",
        "close": 120.601779,
        "direction_boundary": 100.917497,
        "core_momentum": 0.195053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2023-12-22",
        "close": 122.194739,
        "direction_boundary": 101.268004,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163736
      },
      {
        "date": "2023-12-29",
        "close": 123.112552,
        "direction_boundary": 100.879605,
        "core_momentum": 0.220391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159312
      },
      {
        "date": "2024-01-05",
        "close": 120.420461,
        "direction_boundary": 103.81003,
        "core_momentum": 0.160008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160289
      },
      {
        "date": "2024-01-12",
        "close": 122.329996,
        "direction_boundary": 106.554023,
        "core_momentum": 0.148056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2024-01-19",
        "close": 121.611589,
        "direction_boundary": 105.038319,
        "core_momentum": 0.157783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156171
      },
      {
        "date": "2024-01-26",
        "close": 122.639154,
        "direction_boundary": 106.430872,
        "core_momentum": 0.152289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156166
      },
      {
        "date": "2024-02-02",
        "close": 124.353435,
        "direction_boundary": 107.9174,
        "core_momentum": 0.152302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153098
      },
      {
        "date": "2024-02-09",
        "close": 125.083435,
        "direction_boundary": 106.914003,
        "core_momentum": 0.169944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152984
      },
      {
        "date": "2024-02-16",
        "close": 126.687192,
        "direction_boundary": 107.752377,
        "core_momentum": 0.175725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2024-02-23",
        "close": 129.336774,
        "direction_boundary": 104.865434,
        "core_momentum": 0.233359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2024-03-01",
        "close": 130.465684,
        "direction_boundary": 108.591699,
        "core_momentum": 0.201433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146
      },
      {
        "date": "2024-03-08",
        "close": 131.7256,
        "direction_boundary": 104.602554,
        "core_momentum": 0.259296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140879
      },
      {
        "date": "2024-03-15",
        "close": 131.546771,
        "direction_boundary": 102.329471,
        "core_momentum": 0.285522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141104
      },
      {
        "date": "2024-03-22",
        "close": 134.609369,
        "direction_boundary": 103.438777,
        "core_momentum": 0.301343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134638
      },
      {
        "date": "2024-03-29",
        "close": 134.957172,
        "direction_boundary": 108.13604,
        "core_momentum": 0.248031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132459
      },
      {
        "date": "2024-04-05",
        "close": 134.061289,
        "direction_boundary": 105.34146,
        "core_momentum": 0.272636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131982
      },
      {
        "date": "2024-04-12",
        "close": 131.25481,
        "direction_boundary": 107.696486,
        "core_momentum": 0.218747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138106
      },
      {
        "date": "2024-04-19",
        "close": 128.688798,
        "direction_boundary": 109.10126,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131232
      },
      {
        "date": "2024-04-26",
        "close": 131.497596,
        "direction_boundary": 108.704429,
        "core_momentum": 0.20968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2024-05-03",
        "close": 132.70109,
        "direction_boundary": 108.45358,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105096
      },
      {
        "date": "2024-05-10",
        "close": 135.788034,
        "direction_boundary": 107.545484,
        "core_momentum": 0.26261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107159
      },
      {
        "date": "2024-05-17",
        "close": 135.527182,
        "direction_boundary": 109.344814,
        "core_momentum": 0.239448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098631
      },
      {
        "date": "2024-05-24",
        "close": 135.169718,
        "direction_boundary": 107.491866,
        "core_momentum": 0.257488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099503
      },
      {
        "date": "2024-05-31",
        "close": 134.870221,
        "direction_boundary": 109.807388,
        "core_momentum": 0.228244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098149
      },
      {
        "date": "2024-06-07",
        "close": 132.793065,
        "direction_boundary": 111.358266,
        "core_momentum": 0.192485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2024-06-14",
        "close": 130.64243,
        "direction_boundary": 114.850526,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098292
      },
      {
        "date": "2024-06-21",
        "close": 131.645947,
        "direction_boundary": 111.966984,
        "core_momentum": 0.175757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097463
      },
      {
        "date": "2024-06-28",
        "close": 131.616719,
        "direction_boundary": 115.382003,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097319
      },
      {
        "date": "2024-07-05",
        "close": 132.873552,
        "direction_boundary": 113.245541,
        "core_momentum": 0.173323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090952
      },
      {
        "date": "2024-07-12",
        "close": 135.78122,
        "direction_boundary": 116.898041,
        "core_momentum": 0.161535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092855
      },
      {
        "date": "2024-07-19",
        "close": 134.578753,
        "direction_boundary": 117.49275,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093587
      },
      {
        "date": "2024-07-26",
        "close": 135.231331,
        "direction_boundary": 118.49084,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093373
      },
      {
        "date": "2024-08-02",
        "close": 130.788573,
        "direction_boundary": 115.823381,
        "core_momentum": 0.129207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105375
      },
      {
        "date": "2024-08-09",
        "close": 132.091587,
        "direction_boundary": 115.564311,
        "core_momentum": 0.143014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105826
      },
      {
        "date": "2024-08-16",
        "close": 135.903591,
        "direction_boundary": 112.08462,
        "core_momentum": 0.212509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2024-08-23",
        "close": 139.181392,
        "direction_boundary": 112.666568,
        "core_momentum": 0.235339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112192
      },
      {
        "date": "2024-08-30",
        "close": 141.096552,
        "direction_boundary": 114.835078,
        "core_momentum": 0.228689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112923
      },
      {
        "date": "2024-09-06",
        "close": 134.568815,
        "direction_boundary": 112.347912,
        "core_momentum": 0.197787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132255
      },
      {
        "date": "2024-09-13",
        "close": 139.596147,
        "direction_boundary": 112.486946,
        "core_momentum": 0.240999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141216
      },
      {
        "date": "2024-09-20",
        "close": 142.382614,
        "direction_boundary": 109.50016,
        "core_momentum": 0.300296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      },
      {
        "date": "2024-09-27",
        "close": 144.750136,
        "direction_boundary": 108.435095,
        "core_momentum": 0.334901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141733
      },
      {
        "date": "2024-10-04",
        "close": 144.55635,
        "direction_boundary": 107.504363,
        "core_momentum": 0.344656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141222
      },
      {
        "date": "2024-10-11",
        "close": 145.938769,
        "direction_boundary": 107.834053,
        "core_momentum": 0.353364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2024-10-18",
        "close": 146.21157,
        "direction_boundary": 104.309169,
        "core_momentum": 0.401713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132817
      },
      {
        "date": "2024-10-25",
        "close": 142.333899,
        "direction_boundary": 102.332562,
        "core_momentum": 0.390895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137565
      },
      {
        "date": "2024-11-01",
        "close": 141.120227,
        "direction_boundary": 108.483071,
        "core_momentum": 0.30085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138189
      },
      {
        "date": "2024-11-08",
        "close": 147.078687,
        "direction_boundary": 109.151855,
        "core_momentum": 0.347469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145806
      },
      {
        "date": "2024-11-15",
        "close": 143.665558,
        "direction_boundary": 113.462968,
        "core_momentum": 0.266189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150279
      },
      {
        "date": "2024-11-22",
        "close": 145.753654,
        "direction_boundary": 114.17445,
        "core_momentum": 0.276587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2024-11-29",
        "close": 147.419688,
        "direction_boundary": 116.514234,
        "core_momentum": 0.26525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2024-12-06",
        "close": 146.848365,
        "direction_boundary": 116.725328,
        "core_momentum": 0.258068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149218
      },
      {
        "date": "2024-12-13",
        "close": 143.546597,
        "direction_boundary": 120.601779,
        "core_momentum": 0.190253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151206
      },
      {
        "date": "2024-12-20",
        "close": 139.380639,
        "direction_boundary": 122.194739,
        "core_momentum": 0.140644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157838
      },
      {
        "date": "2024-12-27",
        "close": 139.998659,
        "direction_boundary": 123.112552,
        "core_momentum": 0.13716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157827
      },
      {
        "date": "2025-01-03",
        "close": 139.152864,
        "direction_boundary": 120.420461,
        "core_momentum": 0.155558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157896
      },
      {
        "date": "2025-01-10",
        "close": 137.370577,
        "direction_boundary": 122.329996,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156461
      },
      {
        "date": "2025-01-17",
        "close": 142.616348,
        "direction_boundary": 121.611589,
        "core_momentum": 0.17272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163958
      },
      {
        "date": "2025-01-24",
        "close": 147.185562,
        "direction_boundary": 122.639154,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2025-01-31",
        "close": 144.900955,
        "direction_boundary": 124.353435,
        "core_momentum": 0.165235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2025-02-07",
        "close": 143.714529,
        "direction_boundary": 125.083435,
        "core_momentum": 0.148949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163501
      },
      {
        "date": "2025-02-14",
        "close": 146.322706,
        "direction_boundary": 126.687192,
        "core_momentum": 0.154992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160898
      },
      {
        "date": "2025-02-21",
        "close": 144.278326,
        "direction_boundary": 129.336774,
        "core_momentum": 0.115524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159588
      },
      {
        "date": "2025-02-28",
        "close": 144.936842,
        "direction_boundary": 130.465684,
        "core_momentum": 0.110919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158683
      },
      {
        "date": "2025-03-07",
        "close": 147.715042,
        "direction_boundary": 131.7256,
        "core_momentum": 0.121384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144225
      },
      {
        "date": "2025-03-14",
        "close": 145.312773,
        "direction_boundary": 131.546771,
        "core_momentum": 0.104647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2025-03-21",
        "close": 145.430435,
        "direction_boundary": 134.609369,
        "core_momentum": 0.080389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136021
      },
      {
        "date": "2025-03-28",
        "close": 142.851673,
        "direction_boundary": 134.957172,
        "core_momentum": 0.058496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136452
      },
      {
        "date": "2025-04-04",
        "close": 128.889096,
        "direction_boundary": 134.061289,
        "core_momentum": -0.038581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196913
      },
      {
        "date": "2025-04-11",
        "close": 138.086355,
        "direction_boundary": 131.25481,
        "core_momentum": 0.052048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221071
      },
      {
        "date": "2025-04-18",
        "close": 139.066873,
        "direction_boundary": 128.688798,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221377
      },
      {
        "date": "2025-04-25",
        "close": 143.763554,
        "direction_boundary": 131.497596,
        "core_momentum": 0.093279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223506
      },
      {
        "date": "2025-05-02",
        "close": 149.538806,
        "direction_boundary": 132.70109,
        "core_momentum": 0.126885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229478
      },
      {
        "date": "2025-05-09",
        "close": 150.460493,
        "direction_boundary": 135.788034,
        "core_momentum": 0.108054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222561
      },
      {
        "date": "2025-05-16",
        "close": 156.961327,
        "direction_boundary": 135.527182,
        "core_momentum": 0.158154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226818
      },
      {
        "date": "2025-05-23",
        "close": 155.951394,
        "direction_boundary": 135.169718,
        "core_momentum": 0.153745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226637
      },
      {
        "date": "2025-05-30",
        "close": 157.784962,
        "direction_boundary": 134.870221,
        "core_momentum": 0.169902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226662
      },
      {
        "date": "2025-06-06",
        "close": 159.736193,
        "direction_boundary": 132.793065,
        "core_momentum": 0.202896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226844
      },
      {
        "date": "2025-06-13",
        "close": 157.902624,
        "direction_boundary": 130.64243,
        "core_momentum": 0.208663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224803
      },
      {
        "date": "2025-06-20",
        "close": 156.349462,
        "direction_boundary": 131.645947,
        "core_momentum": 0.187651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220637
      },
      {
        "date": "2025-06-27",
        "close": 163.131789,
        "direction_boundary": 131.616719,
        "core_momentum": 0.239446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226857
      },
      {
        "date": "2025-07-04",
        "close": 163.932618,
        "direction_boundary": 132.873552,
        "core_momentum": 0.233749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226212
      },
      {
        "date": "2025-07-11",
        "close": 164.486278,
        "direction_boundary": 135.78122,
        "core_momentum": 0.211407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22457
      },
      {
        "date": "2025-07-18",
        "close": 165.385974,
        "direction_boundary": 134.578753,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220207
      },
      {
        "date": "2025-07-25",
        "close": 169.558193,
        "direction_boundary": 135.231331,
        "core_momentum": 0.253838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21884
      },
      {
        "date": "2025-08-01",
        "close": 163.576694,
        "direction_boundary": 130.788573,
        "core_momentum": 0.250696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2025-08-08",
        "close": 166.5625,
        "direction_boundary": 132.091587,
        "core_momentum": 0.260962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224424
      },
      {
        "date": "2025-08-15",
        "close": 167.126046,
        "direction_boundary": 135.903591,
        "core_momentum": 0.22974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223734
      },
      {
        "date": "2025-08-22",
        "close": 168.793945,
        "direction_boundary": 139.181392,
        "core_momentum": 0.212762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222088
      },
      {
        "date": "2025-08-29",
        "close": 166.948085,
        "direction_boundary": 141.096552,
        "core_momentum": 0.183219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223339
      },
      {
        "date": "2025-09-05",
        "close": 166.750349,
        "direction_boundary": 134.568815,
        "core_momentum": 0.239146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222642
      },
      {
        "date": "2025-09-12",
        "close": 168.801855,
        "direction_boundary": 139.596147,
        "core_momentum": 0.209216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220758
      },
      {
        "date": "2025-09-19",
        "close": 169.488986,
        "direction_boundary": 142.382614,
        "core_momentum": 0.190377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2025-09-26",
        "close": 169.469212,
        "direction_boundary": 144.750136,
        "core_momentum": 0.170771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21819
      },
      {
        "date": "2025-10-03",
        "close": 172.721961,
        "direction_boundary": 144.55635,
        "core_momentum": 0.194842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2025-10-10",
        "close": 167.570951,
        "direction_boundary": 145.938769,
        "core_momentum": 0.148228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13736
      },
      {
        "date": "2025-10-17",
        "close": 169.795476,
        "direction_boundary": 146.21157,
        "core_momentum": 0.1613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137589
      },
      {
        "date": "2025-10-24",
        "close": 173.156979,
        "direction_boundary": 142.333899,
        "core_momentum": 0.216555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2025-10-31",
        "close": 172.32649,
        "direction_boundary": 141.120227,
        "core_momentum": 0.221132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2025-11-07",
        "close": 170.749747,
        "direction_boundary": 147.078687,
        "core_momentum": 0.160941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2025-11-14",
        "close": 169.795476,
        "direction_boundary": 143.665558,
        "core_momentum": 0.18188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116641
      },
      {
        "date": "2025-11-21",
        "close": 165.346427,
        "direction_boundary": 145.753654,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12306
      },
      {
        "date": "2025-11-28",
        "close": 170.309588,
        "direction_boundary": 147.419688,
        "core_momentum": 0.15527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128196
      },
      {
        "date": "2025-12-05",
        "close": 172.168302,
        "direction_boundary": 146.848365,
        "core_momentum": 0.172422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128002
      },
      {
        "date": "2025-12-12",
        "close": 174.649882,
        "direction_boundary": 143.546597,
        "core_momentum": 0.216677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2025-12-19",
        "close": 174.359845,
        "direction_boundary": 139.380639,
        "core_momentum": 0.250962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2025-12-26",
        "close": 175.871004,
        "direction_boundary": 139.998659,
        "core_momentum": 0.256233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2026-01-02",
        "close": 176.726001,
        "direction_boundary": 139.152864,
        "core_momentum": 0.270013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113477
      },
      {
        "date": "2026-01-09",
        "close": 182.353078,
        "direction_boundary": 137.370577,
        "core_momentum": 0.327454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2026-01-16",
        "close": 186.777193,
        "direction_boundary": 142.616348,
        "core_momentum": 0.309648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123309
      },
      {
        "date": "2026-01-23",
        "close": 184.96778,
        "direction_boundary": 147.185562,
        "core_momentum": 0.256698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121282
      },
      {
        "date": "2026-01-30",
        "close": 186.697658,
        "direction_boundary": 144.900955,
        "core_momentum": 0.28845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107426
      },
      {
        "date": "2026-02-06",
        "close": 193.299035,
        "direction_boundary": 143.714529,
        "core_momentum": 0.345021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113757
      },
      {
        "date": "2026-02-13",
        "close": 196.400886,
        "direction_boundary": 146.322706,
        "core_momentum": 0.342245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2026-02-20",
        "close": 198.130765,
        "direction_boundary": 144.278326,
        "core_momentum": 0.373254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114502
      },
      {
        "date": "2026-02-27",
        "close": 198.697449,
        "direction_boundary": 144.936842,
        "core_momentum": 0.370924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111933
      },
      {
        "date": "2026-03-06",
        "close": 188.029864,
        "direction_boundary": 147.715042,
        "core_momentum": 0.272923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140849
      },
      {
        "date": "2026-03-13",
        "close": 182.432613,
        "direction_boundary": 145.312773,
        "core_momentum": 0.255448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2026-03-20",
        "close": 177.551173,
        "direction_boundary": 145.430435,
        "core_momentum": 0.220867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154102
      },
      {
        "date": "2026-03-27",
        "close": 175.930655,
        "direction_boundary": 142.851673,
        "core_momentum": 0.231562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154835
      },
      {
        "date": "2026-04-03",
        "close": 183.317436,
        "direction_boundary": 128.889096,
        "core_momentum": 0.422288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2026-04-10",
        "close": 192.096073,
        "direction_boundary": 138.086355,
        "core_momentum": 0.39113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166882
      },
      {
        "date": "2026-04-17",
        "close": 195.178041,
        "direction_boundary": 139.066873,
        "core_momentum": 0.403483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167184
      },
      {
        "date": "2026-04-24",
        "close": 192.901361,
        "direction_boundary": 143.763554,
        "core_momentum": 0.341796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2026-05-01",
        "close": 193.418337,
        "direction_boundary": 149.538806,
        "core_momentum": 0.293432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167012
      },
      {
        "date": "2026-05-08",
        "close": 196.082748,
        "direction_boundary": 150.460493,
        "core_momentum": 0.303218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166288
      },
      {
        "date": "2026-05-15",
        "close": 191.519447,
        "direction_boundary": 156.961327,
        "core_momentum": 0.22017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170455
      },
      {
        "date": "2026-05-22",
        "close": 191.927062,
        "direction_boundary": 155.951394,
        "core_momentum": 0.230685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164498
      },
      {
        "date": "2026-05-29",
        "close": 193.666882,
        "direction_boundary": 157.784962,
        "core_momentum": 0.22741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160972
      },
      {
        "date": "2026-06-05",
        "close": 191.708342,
        "direction_boundary": 159.736193,
        "core_momentum": 0.200156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162063
      },
      {
        "date": "2026-06-12",
        "close": 193.402529,
        "direction_boundary": 157.902624,
        "core_momentum": 0.224822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2026-06-19",
        "close": 198.93,
        "direction_boundary": 156.349462,
        "core_momentum": 0.272342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164756
      },
      {
        "date": "2026-06-26",
        "close": 196.6,
        "direction_boundary": 163.131789,
        "core_momentum": 0.205161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166298
      },
      {
        "date": "2026-07-03",
        "close": 200.42,
        "direction_boundary": 163.932618,
        "core_momentum": 0.222575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167589
      },
      {
        "date": "2026-07-10",
        "close": 198.01,
        "direction_boundary": 164.486278,
        "core_momentum": 0.203809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16465
      },
      {
        "date": "2026-07-17",
        "close": 194.98,
        "direction_boundary": 165.385974,
        "core_momentum": 0.178939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163755
      },
      {
        "date": "2026-07-24",
        "close": 197.73,
        "direction_boundary": 169.558193,
        "core_momentum": 0.166148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2026-07-31",
        "close": 198.26,
        "direction_boundary": 163.576694,
        "core_momentum": 0.212031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2026-08-07",
        "close": 205.24,
        "direction_boundary": 166.5625,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.08462,
        "volume": 222185
      },
      {
        "date": "2023-08-25",
        "close": 112.666568,
        "volume": 82023
      },
      {
        "date": "2023-09-01",
        "close": 114.835078,
        "volume": 261793
      },
      {
        "date": "2023-09-08",
        "close": 112.347912,
        "volume": 200748
      },
      {
        "date": "2023-09-15",
        "close": 112.486946,
        "volume": 51404
      },
      {
        "date": "2023-09-22",
        "close": 109.50016,
        "volume": 60005
      },
      {
        "date": "2023-09-29",
        "close": 108.435095,
        "volume": 1140002
      },
      {
        "date": "2023-10-06",
        "close": 107.504363,
        "volume": 268062
      },
      {
        "date": "2023-10-13",
        "close": 107.834053,
        "volume": 60091
      },
      {
        "date": "2023-10-20",
        "close": 104.309169,
        "volume": 235901
      },
      {
        "date": "2023-10-27",
        "close": 102.332562,
        "volume": 116434
      },
      {
        "date": "2023-11-03",
        "close": 108.483071,
        "volume": 70302
      },
      {
        "date": "2023-11-10",
        "close": 109.151855,
        "volume": 102120
      },
      {
        "date": "2023-11-17",
        "close": 113.462968,
        "volume": 70695
      },
      {
        "date": "2023-11-24",
        "close": 114.17445,
        "volume": 61483
      },
      {
        "date": "2023-12-01",
        "close": 116.514234,
        "volume": 112901
      },
      {
        "date": "2023-12-08",
        "close": 116.725328,
        "volume": 72531
      },
      {
        "date": "2023-12-15",
        "close": 120.601779,
        "volume": 86361
      },
      {
        "date": "2023-12-22",
        "close": 122.194739,
        "volume": 83615
      },
      {
        "date": "2023-12-29",
        "close": 123.112552,
        "volume": 69020
      },
      {
        "date": "2024-01-05",
        "close": 120.420461,
        "volume": 52479
      },
      {
        "date": "2024-01-12",
        "close": 122.329996,
        "volume": 217469
      },
      {
        "date": "2024-01-19",
        "close": 121.611589,
        "volume": 46555
      },
      {
        "date": "2024-01-26",
        "close": 122.639154,
        "volume": 57967
      },
      {
        "date": "2024-02-02",
        "close": 124.353435,
        "volume": 59998
      },
      {
        "date": "2024-02-09",
        "close": 125.083435,
        "volume": 66127
      },
      {
        "date": "2024-02-16",
        "close": 126.687192,
        "volume": 89688
      },
      {
        "date": "2024-02-23",
        "close": 129.336774,
        "volume": 44182
      },
      {
        "date": "2024-03-01",
        "close": 130.465684,
        "volume": 86926
      },
      {
        "date": "2024-03-08",
        "close": 131.7256,
        "volume": 55357
      },
      {
        "date": "2024-03-15",
        "close": 131.546771,
        "volume": 54364
      },
      {
        "date": "2024-03-22",
        "close": 134.609369,
        "volume": 67989
      },
      {
        "date": "2024-03-29",
        "close": 134.957172,
        "volume": 42704
      },
      {
        "date": "2024-04-05",
        "close": 134.061289,
        "volume": 106840
      },
      {
        "date": "2024-04-12",
        "close": 131.25481,
        "volume": 98095
      },
      {
        "date": "2024-04-19",
        "close": 128.688798,
        "volume": 93665
      },
      {
        "date": "2024-04-26",
        "close": 131.497596,
        "volume": 74998
      },
      {
        "date": "2024-05-03",
        "close": 132.70109,
        "volume": 50471
      },
      {
        "date": "2024-05-10",
        "close": 135.788034,
        "volume": 62700
      },
      {
        "date": "2024-05-17",
        "close": 135.527182,
        "volume": 71218
      },
      {
        "date": "2024-05-24",
        "close": 135.169718,
        "volume": 73943
      },
      {
        "date": "2024-05-31",
        "close": 134.870221,
        "volume": 64734
      },
      {
        "date": "2024-06-07",
        "close": 132.793065,
        "volume": 104509
      },
      {
        "date": "2024-06-14",
        "close": 130.64243,
        "volume": 74645
      },
      {
        "date": "2024-06-21",
        "close": 131.645947,
        "volume": 87424
      },
      {
        "date": "2024-06-28",
        "close": 131.616719,
        "volume": 67439
      },
      {
        "date": "2024-07-05",
        "close": 132.873552,
        "volume": 63641
      },
      {
        "date": "2024-07-12",
        "close": 135.78122,
        "volume": 57988
      },
      {
        "date": "2024-07-19",
        "close": 134.578753,
        "volume": 63776
      },
      {
        "date": "2024-07-26",
        "close": 135.231331,
        "volume": 1373864
      },
      {
        "date": "2024-08-02",
        "close": 130.788573,
        "volume": 163562
      },
      {
        "date": "2024-08-09",
        "close": 132.091587,
        "volume": 98836
      },
      {
        "date": "2024-08-16",
        "close": 135.903591,
        "volume": 48822
      },
      {
        "date": "2024-08-23",
        "close": 139.181392,
        "volume": 60728
      },
      {
        "date": "2024-08-30",
        "close": 141.096552,
        "volume": 66885
      },
      {
        "date": "2024-09-06",
        "close": 134.568815,
        "volume": 74834
      },
      {
        "date": "2024-09-13",
        "close": 139.596147,
        "volume": 62443
      },
      {
        "date": "2024-09-20",
        "close": 142.382614,
        "volume": 42358
      },
      {
        "date": "2024-09-27",
        "close": 144.750136,
        "volume": 68108
      },
      {
        "date": "2024-10-04",
        "close": 144.55635,
        "volume": 97164
      },
      {
        "date": "2024-10-11",
        "close": 145.938769,
        "volume": 46759
      },
      {
        "date": "2024-10-18",
        "close": 146.21157,
        "volume": 55701
      },
      {
        "date": "2024-10-25",
        "close": 142.333899,
        "volume": 46518
      },
      {
        "date": "2024-11-01",
        "close": 141.120227,
        "volume": 105018
      },
      {
        "date": "2024-11-08",
        "close": 147.078687,
        "volume": 130725
      },
      {
        "date": "2024-11-15",
        "close": 143.665558,
        "volume": 73804
      },
      {
        "date": "2024-11-22",
        "close": 145.753654,
        "volume": 83136
      },
      {
        "date": "2024-11-29",
        "close": 147.419688,
        "volume": 70653
      },
      {
        "date": "2024-12-06",
        "close": 146.848365,
        "volume": 84346
      },
      {
        "date": "2024-12-13",
        "close": 143.546597,
        "volume": 539745
      },
      {
        "date": "2024-12-20",
        "close": 139.380639,
        "volume": 142270
      },
      {
        "date": "2024-12-27",
        "close": 139.998659,
        "volume": 57664
      },
      {
        "date": "2025-01-03",
        "close": 139.152864,
        "volume": 70890
      },
      {
        "date": "2025-01-10",
        "close": 137.370577,
        "volume": 526861
      },
      {
        "date": "2025-01-17",
        "close": 142.616348,
        "volume": 105943
      },
      {
        "date": "2025-01-24",
        "close": 147.185562,
        "volume": 76540
      },
      {
        "date": "2025-01-31",
        "close": 144.900955,
        "volume": 117650
      },
      {
        "date": "2025-02-07",
        "close": 143.714529,
        "volume": 110831
      },
      {
        "date": "2025-02-14",
        "close": 146.322706,
        "volume": 101668
      },
      {
        "date": "2025-02-21",
        "close": 144.278326,
        "volume": 297638
      },
      {
        "date": "2025-02-28",
        "close": 144.936842,
        "volume": 178140
      },
      {
        "date": "2025-03-07",
        "close": 147.715042,
        "volume": 191403
      },
      {
        "date": "2025-03-14",
        "close": 145.312773,
        "volume": 249561
      },
      {
        "date": "2025-03-21",
        "close": 145.430435,
        "volume": 317965
      },
      {
        "date": "2025-03-28",
        "close": 142.851673,
        "volume": 228014
      },
      {
        "date": "2025-04-04",
        "close": 128.889096,
        "volume": 458057
      },
      {
        "date": "2025-04-11",
        "close": 138.086355,
        "volume": 271947
      },
      {
        "date": "2025-04-18",
        "close": 139.066873,
        "volume": 204936
      },
      {
        "date": "2025-04-25",
        "close": 143.763554,
        "volume": 480281
      },
      {
        "date": "2025-05-02",
        "close": 149.538806,
        "volume": 174407
      },
      {
        "date": "2025-05-09",
        "close": 150.460493,
        "volume": 657664
      },
      {
        "date": "2025-05-16",
        "close": 156.961327,
        "volume": 173020
      },
      {
        "date": "2025-05-23",
        "close": 155.951394,
        "volume": 162901
      },
      {
        "date": "2025-05-30",
        "close": 157.784962,
        "volume": 1150156
      },
      {
        "date": "2025-06-06",
        "close": 159.736193,
        "volume": 190534
      },
      {
        "date": "2025-06-13",
        "close": 157.902624,
        "volume": 104991
      },
      {
        "date": "2025-06-20",
        "close": 156.349462,
        "volume": 81048
      },
      {
        "date": "2025-06-27",
        "close": 163.131789,
        "volume": 167463
      },
      {
        "date": "2025-07-04",
        "close": 163.932618,
        "volume": 177466
      },
      {
        "date": "2025-07-11",
        "close": 164.486278,
        "volume": 86789
      },
      {
        "date": "2025-07-18",
        "close": 165.385974,
        "volume": 73328
      },
      {
        "date": "2025-07-25",
        "close": 169.558193,
        "volume": 78346
      },
      {
        "date": "2025-08-01",
        "close": 163.576694,
        "volume": 83755
      },
      {
        "date": "2025-08-08",
        "close": 166.5625,
        "volume": 139433
      },
      {
        "date": "2025-08-15",
        "close": 167.126046,
        "volume": 90773
      },
      {
        "date": "2025-08-22",
        "close": 168.793945,
        "volume": 64867
      },
      {
        "date": "2025-08-29",
        "close": 166.948085,
        "volume": 167637
      },
      {
        "date": "2025-09-05",
        "close": 166.750349,
        "volume": 81590
      },
      {
        "date": "2025-09-12",
        "close": 168.801855,
        "volume": 182054
      },
      {
        "date": "2025-09-19",
        "close": 169.488986,
        "volume": 74492
      },
      {
        "date": "2025-09-26",
        "close": 169.469212,
        "volume": 133155
      },
      {
        "date": "2025-10-03",
        "close": 172.721961,
        "volume": 117257
      },
      {
        "date": "2025-10-10",
        "close": 167.570951,
        "volume": 70448
      },
      {
        "date": "2025-10-17",
        "close": 169.795476,
        "volume": 106178
      },
      {
        "date": "2025-10-24",
        "close": 173.156979,
        "volume": 1357331
      },
      {
        "date": "2025-10-31",
        "close": 172.32649,
        "volume": 73861
      },
      {
        "date": "2025-11-07",
        "close": 170.749747,
        "volume": 109256
      },
      {
        "date": "2025-11-14",
        "close": 169.795476,
        "volume": 122512
      },
      {
        "date": "2025-11-21",
        "close": 165.346427,
        "volume": 120036
      },
      {
        "date": "2025-11-28",
        "close": 170.309588,
        "volume": 114888
      },
      {
        "date": "2025-12-05",
        "close": 172.168302,
        "volume": 158406
      },
      {
        "date": "2025-12-12",
        "close": 174.649882,
        "volume": 175686
      },
      {
        "date": "2025-12-19",
        "close": 174.359845,
        "volume": 184750
      },
      {
        "date": "2025-12-26",
        "close": 175.871004,
        "volume": 128580
      },
      {
        "date": "2026-01-02",
        "close": 176.726001,
        "volume": 150089
      },
      {
        "date": "2026-01-09",
        "close": 182.353078,
        "volume": 214670
      },
      {
        "date": "2026-01-16",
        "close": 186.777193,
        "volume": 247457
      },
      {
        "date": "2026-01-23",
        "close": 184.96778,
        "volume": 205854
      },
      {
        "date": "2026-01-30",
        "close": 186.697658,
        "volume": 300835
      },
      {
        "date": "2026-02-06",
        "close": 193.299035,
        "volume": 265962
      },
      {
        "date": "2026-02-13",
        "close": 196.400886,
        "volume": 419737
      },
      {
        "date": "2026-02-20",
        "close": 198.130765,
        "volume": 313693
      },
      {
        "date": "2026-02-27",
        "close": 198.697449,
        "volume": 217748
      },
      {
        "date": "2026-03-06",
        "close": 188.029864,
        "volume": 295874
      },
      {
        "date": "2026-03-13",
        "close": 182.432613,
        "volume": 310227
      },
      {
        "date": "2026-03-20",
        "close": 177.551173,
        "volume": 178762
      },
      {
        "date": "2026-03-27",
        "close": 175.930655,
        "volume": 199517
      },
      {
        "date": "2026-04-03",
        "close": 183.317436,
        "volume": 220484
      },
      {
        "date": "2026-04-10",
        "close": 192.096073,
        "volume": 327799
      },
      {
        "date": "2026-04-17",
        "close": 195.178041,
        "volume": 186826
      },
      {
        "date": "2026-04-24",
        "close": 192.901361,
        "volume": 714762
      },
      {
        "date": "2026-05-01",
        "close": 193.418337,
        "volume": 169314
      },
      {
        "date": "2026-05-08",
        "close": 196.082748,
        "volume": 126137
      },
      {
        "date": "2026-05-15",
        "close": 191.519447,
        "volume": 135838
      },
      {
        "date": "2026-05-22",
        "close": 191.927062,
        "volume": 148520
      },
      {
        "date": "2026-05-29",
        "close": 193.666882,
        "volume": 230108
      },
      {
        "date": "2026-06-05",
        "close": 191.708342,
        "volume": 168807
      },
      {
        "date": "2026-06-12",
        "close": 193.402529,
        "volume": 325996
      },
      {
        "date": "2026-06-19",
        "close": 198.93,
        "volume": 220344
      },
      {
        "date": "2026-06-26",
        "close": 196.6,
        "volume": 1182576
      },
      {
        "date": "2026-07-03",
        "close": 200.42,
        "volume": 175131
      },
      {
        "date": "2026-07-10",
        "close": 198.01,
        "volume": 166358
      },
      {
        "date": "2026-07-17",
        "close": 194.98,
        "volume": 157248
      },
      {
        "date": "2026-07-24",
        "close": 197.73,
        "volume": 184337
      },
      {
        "date": "2026-07-31",
        "close": 198.26,
        "volume": 212655
      },
      {
        "date": "2026-08-07",
        "close": 205.24,
        "volume": 136410
      }
    ],
    "sharemaestro_context": {
      "trend": 192.476778,
      "fair_value": 151.576633,
      "market_activity": 24.58048,
      "market_dynamics": 0.057093,
      "relative_strength": -0.154564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.006534,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.005687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030483,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.08964,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.012294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173786,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012251,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.055258
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.012251
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.011975
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.012417
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036735
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010841
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.321037
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.486316
      }
    ]
  }
}