{
  "ticker": {
    "uuid": "12066c1d-4613-404b-885b-b50fbf3a83b0",
    "symbol": "9972",
    "name": "Altech Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 277.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 245.744675,
    "boundary_margin": 0.127186,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.190294,
    "volatility_stability": 1.2164,
    "risk_context": 0.5255,
    "current_regime": {
      "move": -0.04811,
      "interruption": -0.04811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.974,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 225.63327,
        "direction_boundary": 266.66983,
        "core_momentum": -0.153885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369193
      },
      {
        "date": "2023-08-25",
        "close": 226.550491,
        "direction_boundary": 297.781342,
        "core_momentum": -0.239205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278087
      },
      {
        "date": "2023-09-01",
        "close": 232.970932,
        "direction_boundary": 287.114563,
        "core_momentum": -0.188578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282351
      },
      {
        "date": "2023-09-08",
        "close": 232.970932,
        "direction_boundary": 288.892365,
        "core_momentum": -0.193572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282351
      },
      {
        "date": "2023-09-15",
        "close": 237.556992,
        "direction_boundary": 286.225647,
        "core_momentum": -0.170036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215801
      },
      {
        "date": "2023-09-22",
        "close": 239.391403,
        "direction_boundary": 289.78125,
        "core_momentum": -0.173889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215825
      },
      {
        "date": "2023-09-29",
        "close": 241.225815,
        "direction_boundary": 290.670135,
        "core_momentum": -0.170105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211005
      },
      {
        "date": "2023-10-06",
        "close": 234.805359,
        "direction_boundary": 264.003143,
        "core_momentum": -0.110596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203815
      },
      {
        "date": "2023-10-13",
        "close": 236.639786,
        "direction_boundary": 254.22525,
        "core_momentum": -0.069173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202934
      },
      {
        "date": "2023-10-20",
        "close": 237.556992,
        "direction_boundary": 256.003082,
        "core_momentum": -0.072054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201173
      },
      {
        "date": "2023-10-27",
        "close": 225.63327,
        "direction_boundary": 253.33638,
        "core_momentum": -0.109353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2023-11-03",
        "close": 217.378403,
        "direction_boundary": 262.225342,
        "core_momentum": -0.171024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2023-11-10",
        "close": 214.626785,
        "direction_boundary": 267.558746,
        "core_momentum": -0.197833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21713
      },
      {
        "date": "2023-11-17",
        "close": 215.543991,
        "direction_boundary": 284.447845,
        "core_momentum": -0.242237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212551
      },
      {
        "date": "2023-11-24",
        "close": 215.543991,
        "direction_boundary": 292.447968,
        "core_momentum": -0.262966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212563
      },
      {
        "date": "2023-12-01",
        "close": 217.434723,
        "direction_boundary": 269.659302,
        "core_momentum": -0.193669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2023-12-08",
        "close": 210.817139,
        "direction_boundary": 272.410889,
        "core_momentum": -0.226106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2023-12-15",
        "close": 215.543991,
        "direction_boundary": 278.83136,
        "core_momentum": -0.226974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189718
      },
      {
        "date": "2023-12-22",
        "close": 218.380081,
        "direction_boundary": 276.079712,
        "core_momentum": -0.208996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191047
      },
      {
        "date": "2023-12-29",
        "close": 221.216187,
        "direction_boundary": 280.665771,
        "core_momentum": -0.211816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189871
      },
      {
        "date": "2024-01-05",
        "close": 226.888412,
        "direction_boundary": 277.914154,
        "core_momentum": -0.183603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168272
      },
      {
        "date": "2024-01-12",
        "close": 223.106934,
        "direction_boundary": 276.996918,
        "core_momentum": -0.194551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164092
      },
      {
        "date": "2024-01-19",
        "close": 242.959671,
        "direction_boundary": 240.308609,
        "core_momentum": 0.011032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2024-01-26",
        "close": 235.396713,
        "direction_boundary": 248.563477,
        "core_momentum": -0.052971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207139
      },
      {
        "date": "2024-02-02",
        "close": 242.014297,
        "direction_boundary": 242.143021,
        "core_momentum": -0.000532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207095
      },
      {
        "date": "2024-02-09",
        "close": 236.342087,
        "direction_boundary": 242.143021,
        "core_momentum": -0.023957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201433
      },
      {
        "date": "2024-02-16",
        "close": 243.905029,
        "direction_boundary": 243.977448,
        "core_momentum": -0.000297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197284
      },
      {
        "date": "2024-02-23",
        "close": 250.522629,
        "direction_boundary": 288.003479,
        "core_momentum": -0.13014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200024
      },
      {
        "date": "2024-03-01",
        "close": 262.812378,
        "direction_boundary": 282.500214,
        "core_momentum": -0.069691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206629
      },
      {
        "date": "2024-03-08",
        "close": 276.99295,
        "direction_boundary": 282.500214,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216868
      },
      {
        "date": "2024-03-15",
        "close": 288.337341,
        "direction_boundary": 246.72908,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22116
      },
      {
        "date": "2024-03-22",
        "close": 292.118805,
        "direction_boundary": 248.563477,
        "core_momentum": 0.175228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221295
      },
      {
        "date": "2024-03-29",
        "close": 290.228088,
        "direction_boundary": 240.308609,
        "core_momentum": 0.207731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222164
      },
      {
        "date": "2024-04-05",
        "close": 281.719788,
        "direction_boundary": 229.302109,
        "core_momentum": 0.228597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223048
      },
      {
        "date": "2024-04-12",
        "close": 282.665131,
        "direction_boundary": 232.970932,
        "core_momentum": 0.213306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2024-04-19",
        "close": 267.539246,
        "direction_boundary": 237.556992,
        "core_momentum": 0.126211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239033
      },
      {
        "date": "2024-04-26",
        "close": 259.976288,
        "direction_boundary": 241.225815,
        "core_momentum": 0.07773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230261
      },
      {
        "date": "2024-05-03",
        "close": 263.757782,
        "direction_boundary": 241.225815,
        "core_momentum": 0.093406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222094
      },
      {
        "date": "2024-05-10",
        "close": 262.812378,
        "direction_boundary": 237.556992,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220791
      },
      {
        "date": "2024-05-17",
        "close": 263.757782,
        "direction_boundary": 229.302109,
        "core_momentum": 0.150263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220814
      },
      {
        "date": "2024-05-24",
        "close": 268.484619,
        "direction_boundary": 228.384903,
        "core_momentum": 0.17558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220939
      },
      {
        "date": "2024-05-31",
        "close": 254.304077,
        "direction_boundary": 229.302109,
        "core_momentum": 0.109035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237431
      },
      {
        "date": "2024-06-07",
        "close": 256.194824,
        "direction_boundary": 245.811874,
        "core_momentum": 0.042239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23138
      },
      {
        "date": "2024-06-14",
        "close": 256.194824,
        "direction_boundary": 251.315109,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230609
      },
      {
        "date": "2024-06-21",
        "close": 255.249466,
        "direction_boundary": 247.646301,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230847
      },
      {
        "date": "2024-06-28",
        "close": 258.085571,
        "direction_boundary": 252.232315,
        "core_momentum": 0.023206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23075
      },
      {
        "date": "2024-07-05",
        "close": 273.211456,
        "direction_boundary": 234.805359,
        "core_momentum": 0.163566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24005
      },
      {
        "date": "2024-07-12",
        "close": 250.522629,
        "direction_boundary": 227.467697,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271503
      },
      {
        "date": "2024-07-19",
        "close": 251.467987,
        "direction_boundary": 231.136536,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245257
      },
      {
        "date": "2024-07-26",
        "close": 247.686508,
        "direction_boundary": 230.219315,
        "core_momentum": 0.075872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241872
      },
      {
        "date": "2024-08-02",
        "close": 234.451355,
        "direction_boundary": 224.71608,
        "core_momentum": 0.043323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251233
      },
      {
        "date": "2024-08-09",
        "close": 209.87178,
        "direction_boundary": 234.805359,
        "core_momentum": -0.106188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292433
      },
      {
        "date": "2024-08-16",
        "close": 205.144928,
        "direction_boundary": 225.63327,
        "core_momentum": -0.090804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288707
      },
      {
        "date": "2024-08-23",
        "close": 223.106934,
        "direction_boundary": 226.550491,
        "core_momentum": -0.0152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311896
      },
      {
        "date": "2024-08-30",
        "close": 223.106934,
        "direction_boundary": 232.970932,
        "core_momentum": -0.04234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302757
      },
      {
        "date": "2024-09-06",
        "close": 217.434723,
        "direction_boundary": 232.970932,
        "core_momentum": -0.066687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291582
      },
      {
        "date": "2024-09-13",
        "close": 210.817139,
        "direction_boundary": 237.556992,
        "core_momentum": -0.112562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284031
      },
      {
        "date": "2024-09-20",
        "close": 210.817139,
        "direction_boundary": 239.391403,
        "core_momentum": -0.119362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2823
      },
      {
        "date": "2024-09-27",
        "close": 208.926407,
        "direction_boundary": 241.225815,
        "core_momentum": -0.133897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282214
      },
      {
        "date": "2024-10-04",
        "close": 211.762512,
        "direction_boundary": 234.805359,
        "core_momentum": -0.098136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283338
      },
      {
        "date": "2024-10-11",
        "close": 199.472733,
        "direction_boundary": 236.639786,
        "core_momentum": -0.157062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290392
      },
      {
        "date": "2024-10-18",
        "close": 200.418091,
        "direction_boundary": 237.556992,
        "core_momentum": -0.156337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285047
      },
      {
        "date": "2024-10-25",
        "close": 199.472733,
        "direction_boundary": 225.63327,
        "core_momentum": -0.115943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284028
      },
      {
        "date": "2024-11-01",
        "close": 193.800522,
        "direction_boundary": 217.378403,
        "core_momentum": -0.108465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2024-11-08",
        "close": 202.308823,
        "direction_boundary": 214.626785,
        "core_momentum": -0.057392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292776
      },
      {
        "date": "2024-11-15",
        "close": 203.254196,
        "direction_boundary": 215.543991,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29288
      },
      {
        "date": "2024-11-22",
        "close": 211.762512,
        "direction_boundary": 215.543991,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299001
      },
      {
        "date": "2024-11-29",
        "close": 211.613464,
        "direction_boundary": 217.434723,
        "core_momentum": -0.026772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291973
      },
      {
        "date": "2024-12-06",
        "close": 196.985809,
        "direction_boundary": 210.817139,
        "core_momentum": -0.065608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304442
      },
      {
        "date": "2024-12-13",
        "close": 199.911346,
        "direction_boundary": 215.543991,
        "core_momentum": -0.072526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306103
      },
      {
        "date": "2024-12-20",
        "close": 204.787231,
        "direction_boundary": 218.380081,
        "core_momentum": -0.062244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309571
      },
      {
        "date": "2024-12-27",
        "close": 205.762405,
        "direction_boundary": 221.216187,
        "core_momentum": -0.069858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308899
      },
      {
        "date": "2025-01-03",
        "close": 205.762405,
        "direction_boundary": 226.888412,
        "core_momentum": -0.093112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294442
      },
      {
        "date": "2025-01-10",
        "close": 208.687943,
        "direction_boundary": 223.106934,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275096
      },
      {
        "date": "2025-01-17",
        "close": 189.184387,
        "direction_boundary": 242.959671,
        "core_momentum": -0.221334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302062
      },
      {
        "date": "2025-01-24",
        "close": 197.960983,
        "direction_boundary": 235.396713,
        "core_momentum": -0.159033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2025-01-31",
        "close": 188.209213,
        "direction_boundary": 242.014297,
        "core_momentum": -0.222322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31062
      },
      {
        "date": "2025-02-07",
        "close": 191.13475,
        "direction_boundary": 236.342087,
        "core_momentum": -0.191279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274716
      },
      {
        "date": "2025-02-14",
        "close": 196.985809,
        "direction_boundary": 243.905029,
        "core_momentum": -0.192367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2025-02-21",
        "close": 197.960983,
        "direction_boundary": 250.522629,
        "core_momentum": -0.209808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248558
      },
      {
        "date": "2025-02-28",
        "close": 200.88652,
        "direction_boundary": 262.812378,
        "core_momentum": -0.235628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24993
      },
      {
        "date": "2025-03-07",
        "close": 214.539001,
        "direction_boundary": 276.99295,
        "core_momentum": -0.225471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26574
      },
      {
        "date": "2025-03-14",
        "close": 243.794327,
        "direction_boundary": 288.337341,
        "core_momentum": -0.154482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315878
      },
      {
        "date": "2025-03-21",
        "close": 243.794327,
        "direction_boundary": 292.118805,
        "core_momentum": -0.165427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315878
      },
      {
        "date": "2025-03-28",
        "close": 234.042542,
        "direction_boundary": 290.228088,
        "core_momentum": -0.193591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321843
      },
      {
        "date": "2025-04-04",
        "close": 198.936172,
        "direction_boundary": 281.719788,
        "core_momentum": -0.293851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395898
      },
      {
        "date": "2025-04-11",
        "close": 227.216309,
        "direction_boundary": 282.665131,
        "core_momentum": -0.196164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428855
      },
      {
        "date": "2025-04-18",
        "close": 225.265961,
        "direction_boundary": 267.539246,
        "core_momentum": -0.158008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429272
      },
      {
        "date": "2025-04-25",
        "close": 226.241135,
        "direction_boundary": 259.976288,
        "core_momentum": -0.129762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429066
      },
      {
        "date": "2025-05-02",
        "close": 220.39006,
        "direction_boundary": 263.757782,
        "core_momentum": -0.164423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428666
      },
      {
        "date": "2025-05-09",
        "close": 218.439713,
        "direction_boundary": 262.812378,
        "core_momentum": -0.168838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425487
      },
      {
        "date": "2025-05-16",
        "close": 216.489365,
        "direction_boundary": 263.757782,
        "core_momentum": -0.179211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425797
      },
      {
        "date": "2025-05-23",
        "close": 220.39006,
        "direction_boundary": 268.484619,
        "core_momentum": -0.179133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422802
      },
      {
        "date": "2025-05-30",
        "close": 228.191483,
        "direction_boundary": 254.304077,
        "core_momentum": -0.102683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425283
      },
      {
        "date": "2025-06-06",
        "close": 230.141846,
        "direction_boundary": 256.194824,
        "core_momentum": -0.101692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411491
      },
      {
        "date": "2025-06-13",
        "close": 239.893616,
        "direction_boundary": 256.194824,
        "core_momentum": -0.063628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414294
      },
      {
        "date": "2025-06-20",
        "close": 244.769501,
        "direction_boundary": 255.249466,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414002
      },
      {
        "date": "2025-06-27",
        "close": 244.769501,
        "direction_boundary": 258.085571,
        "core_momentum": -0.051596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414103
      },
      {
        "date": "2025-07-04",
        "close": 266.223389,
        "direction_boundary": 273.211456,
        "core_momentum": -0.025578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427566
      },
      {
        "date": "2025-07-11",
        "close": 232.092194,
        "direction_boundary": 250.522629,
        "core_momentum": -0.073568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473601
      },
      {
        "date": "2025-07-18",
        "close": 231.11702,
        "direction_boundary": 251.467987,
        "core_momentum": -0.080929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450406
      },
      {
        "date": "2025-07-25",
        "close": 233.067368,
        "direction_boundary": 247.686508,
        "core_momentum": -0.059023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447132
      },
      {
        "date": "2025-08-01",
        "close": 235.017731,
        "direction_boundary": 234.451355,
        "core_momentum": 0.002416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439565
      },
      {
        "date": "2025-08-08",
        "close": 245.744675,
        "direction_boundary": 209.87178,
        "core_momentum": 0.170928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442337
      },
      {
        "date": "2025-08-15",
        "close": 242.819138,
        "direction_boundary": 205.144928,
        "core_momentum": 0.183647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442293
      },
      {
        "date": "2025-08-22",
        "close": 235.017731,
        "direction_boundary": 223.106934,
        "core_momentum": 0.053386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445879
      },
      {
        "date": "2025-08-29",
        "close": 235.017731,
        "direction_boundary": 223.106934,
        "core_momentum": 0.053386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445812
      },
      {
        "date": "2025-09-05",
        "close": 235.017731,
        "direction_boundary": 217.434723,
        "core_momentum": 0.080866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437443
      },
      {
        "date": "2025-09-12",
        "close": 240.86879,
        "direction_boundary": 210.817139,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400639
      },
      {
        "date": "2025-09-19",
        "close": 248.670212,
        "direction_boundary": 210.817139,
        "core_momentum": 0.179554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403143
      },
      {
        "date": "2025-09-26",
        "close": 274.024811,
        "direction_boundary": 208.926407,
        "core_momentum": 0.311585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419716
      },
      {
        "date": "2025-10-03",
        "close": 263.297882,
        "direction_boundary": 211.762512,
        "core_momentum": 0.243364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349851
      },
      {
        "date": "2025-10-10",
        "close": 281.826233,
        "direction_boundary": 199.472733,
        "core_momentum": 0.412856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314302
      },
      {
        "date": "2025-10-17",
        "close": 279.875885,
        "direction_boundary": 200.418091,
        "core_momentum": 0.39646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31413
      },
      {
        "date": "2025-10-24",
        "close": 282.801422,
        "direction_boundary": 199.472733,
        "core_momentum": 0.417745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314087
      },
      {
        "date": "2025-10-31",
        "close": 276.950348,
        "direction_boundary": 193.800522,
        "core_momentum": 0.429049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312998
      },
      {
        "date": "2025-11-07",
        "close": 275.975159,
        "direction_boundary": 202.308823,
        "core_momentum": 0.364128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312481
      },
      {
        "date": "2025-11-14",
        "close": 274.024811,
        "direction_boundary": 203.254196,
        "core_momentum": 0.348188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312276
      },
      {
        "date": "2025-11-21",
        "close": 276.950348,
        "direction_boundary": 211.762512,
        "core_momentum": 0.307835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312029
      },
      {
        "date": "2025-11-28",
        "close": 281.0,
        "direction_boundary": 211.613464,
        "core_momentum": 0.327893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30991
      },
      {
        "date": "2025-12-05",
        "close": 283.0,
        "direction_boundary": 196.985809,
        "core_momentum": 0.436652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309912
      },
      {
        "date": "2025-12-12",
        "close": 293.0,
        "direction_boundary": 199.911346,
        "core_momentum": 0.46565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308585
      },
      {
        "date": "2025-12-19",
        "close": 290.0,
        "direction_boundary": 204.787231,
        "core_momentum": 0.416104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309016
      },
      {
        "date": "2025-12-26",
        "close": 286.0,
        "direction_boundary": 205.762405,
        "core_momentum": 0.389953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310201
      },
      {
        "date": "2026-01-02",
        "close": 287.0,
        "direction_boundary": 205.762405,
        "core_momentum": 0.394813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289068
      },
      {
        "date": "2026-01-09",
        "close": 284.0,
        "direction_boundary": 208.687943,
        "core_momentum": 0.360884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208407
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "direction_boundary": 189.184387,
        "core_momentum": 0.490609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208773
      },
      {
        "date": "2026-01-23",
        "close": 285.0,
        "direction_boundary": 197.960983,
        "core_momentum": 0.439678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20881
      },
      {
        "date": "2026-01-30",
        "close": 282.0,
        "direction_boundary": 188.209213,
        "core_momentum": 0.498333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210344
      },
      {
        "date": "2026-02-06",
        "close": 277.0,
        "direction_boundary": 191.13475,
        "core_momentum": 0.449239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205798
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "direction_boundary": 196.985809,
        "core_momentum": 0.421422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2026-02-20",
        "close": 279.0,
        "direction_boundary": 197.960983,
        "core_momentum": 0.409369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197559
      },
      {
        "date": "2026-02-27",
        "close": 280.0,
        "direction_boundary": 200.88652,
        "core_momentum": 0.393822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197383
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "direction_boundary": 214.539001,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200174
      },
      {
        "date": "2026-03-13",
        "close": 275.0,
        "direction_boundary": 243.794327,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198515
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "direction_boundary": 243.794327,
        "core_momentum": 0.123898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195012
      },
      {
        "date": "2026-03-27",
        "close": 272.0,
        "direction_boundary": 234.042542,
        "core_momentum": 0.162182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141433
      },
      {
        "date": "2026-04-03",
        "close": 262.0,
        "direction_boundary": 198.936172,
        "core_momentum": 0.317005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14008
      },
      {
        "date": "2026-04-10",
        "close": 271.0,
        "direction_boundary": 227.216309,
        "core_momentum": 0.192696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111975
      },
      {
        "date": "2026-04-17",
        "close": 271.0,
        "direction_boundary": 225.265961,
        "core_momentum": 0.203022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111715
      },
      {
        "date": "2026-04-24",
        "close": 276.0,
        "direction_boundary": 226.241135,
        "core_momentum": 0.219937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113871
      },
      {
        "date": "2026-05-01",
        "close": 276.0,
        "direction_boundary": 220.39006,
        "core_momentum": 0.252325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110169
      },
      {
        "date": "2026-05-08",
        "close": 274.0,
        "direction_boundary": 218.439713,
        "core_momentum": 0.254351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110522
      },
      {
        "date": "2026-05-15",
        "close": 268.0,
        "direction_boundary": 216.489365,
        "core_momentum": 0.237936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114284
      },
      {
        "date": "2026-05-22",
        "close": 270.0,
        "direction_boundary": 220.39006,
        "core_momentum": 0.225101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113728
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "direction_boundary": 228.191483,
        "core_momentum": 0.161305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114004
      },
      {
        "date": "2026-06-05",
        "close": 267.0,
        "direction_boundary": 230.141846,
        "core_momentum": 0.160154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114075
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "direction_boundary": 239.893616,
        "core_momentum": 0.100488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101399
      },
      {
        "date": "2026-06-19",
        "close": 264.0,
        "direction_boundary": 244.769501,
        "core_momentum": 0.078566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101127
      },
      {
        "date": "2026-06-26",
        "close": 259.0,
        "direction_boundary": 244.769501,
        "core_momentum": 0.058138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102442
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "direction_boundary": 266.223389,
        "core_momentum": -0.01962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103204
      },
      {
        "date": "2026-07-10",
        "close": 291.0,
        "direction_boundary": 232.092194,
        "core_momentum": 0.253812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186426
      },
      {
        "date": "2026-07-17",
        "close": 281.0,
        "direction_boundary": 231.11702,
        "core_momentum": 0.215834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19273
      },
      {
        "date": "2026-07-24",
        "close": 279.0,
        "direction_boundary": 233.067368,
        "core_momentum": 0.197079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192325
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "direction_boundary": 235.017731,
        "core_momentum": 0.182889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191859
      },
      {
        "date": "2026-08-07",
        "close": 277.0,
        "direction_boundary": 245.744675,
        "core_momentum": 0.127186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 225.63327,
        "volume": 114000
      },
      {
        "date": "2023-08-25",
        "close": 226.550491,
        "volume": 177600
      },
      {
        "date": "2023-09-01",
        "close": 232.970932,
        "volume": 72100
      },
      {
        "date": "2023-09-08",
        "close": 232.970932,
        "volume": 84700
      },
      {
        "date": "2023-09-15",
        "close": 237.556992,
        "volume": 102700
      },
      {
        "date": "2023-09-22",
        "close": 239.391403,
        "volume": 110500
      },
      {
        "date": "2023-09-29",
        "close": 241.225815,
        "volume": 373900
      },
      {
        "date": "2023-10-06",
        "close": 234.805359,
        "volume": 407000
      },
      {
        "date": "2023-10-13",
        "close": 236.639786,
        "volume": 100100
      },
      {
        "date": "2023-10-20",
        "close": 237.556992,
        "volume": 80500
      },
      {
        "date": "2023-10-27",
        "close": 225.63327,
        "volume": 217400
      },
      {
        "date": "2023-11-03",
        "close": 217.378403,
        "volume": 320200
      },
      {
        "date": "2023-11-10",
        "close": 214.626785,
        "volume": 290800
      },
      {
        "date": "2023-11-17",
        "close": 215.543991,
        "volume": 164900
      },
      {
        "date": "2023-11-24",
        "close": 215.543991,
        "volume": 144300
      },
      {
        "date": "2023-12-01",
        "close": 217.434723,
        "volume": 721200
      },
      {
        "date": "2023-12-08",
        "close": 210.817139,
        "volume": 306200
      },
      {
        "date": "2023-12-15",
        "close": 215.543991,
        "volume": 161400
      },
      {
        "date": "2023-12-22",
        "close": 218.380081,
        "volume": 134400
      },
      {
        "date": "2023-12-29",
        "close": 221.216187,
        "volume": 126600
      },
      {
        "date": "2024-01-05",
        "close": 226.888412,
        "volume": 104700
      },
      {
        "date": "2024-01-12",
        "close": 223.106934,
        "volume": 200800
      },
      {
        "date": "2024-01-19",
        "close": 242.959671,
        "volume": 375100
      },
      {
        "date": "2024-01-26",
        "close": 235.396713,
        "volume": 151900
      },
      {
        "date": "2024-02-02",
        "close": 242.014297,
        "volume": 636300
      },
      {
        "date": "2024-02-09",
        "close": 236.342087,
        "volume": 216000
      },
      {
        "date": "2024-02-16",
        "close": 243.905029,
        "volume": 154000
      },
      {
        "date": "2024-02-23",
        "close": 250.522629,
        "volume": 162800
      },
      {
        "date": "2024-03-01",
        "close": 262.812378,
        "volume": 305800
      },
      {
        "date": "2024-03-08",
        "close": 276.99295,
        "volume": 572400
      },
      {
        "date": "2024-03-15",
        "close": 288.337341,
        "volume": 368100
      },
      {
        "date": "2024-03-22",
        "close": 292.118805,
        "volume": 364200
      },
      {
        "date": "2024-03-29",
        "close": 290.228088,
        "volume": 144100
      },
      {
        "date": "2024-04-05",
        "close": 281.719788,
        "volume": 166800
      },
      {
        "date": "2024-04-12",
        "close": 282.665131,
        "volume": 210300
      },
      {
        "date": "2024-04-19",
        "close": 267.539246,
        "volume": 222800
      },
      {
        "date": "2024-04-26",
        "close": 259.976288,
        "volume": 201900
      },
      {
        "date": "2024-05-03",
        "close": 263.757782,
        "volume": 64900
      },
      {
        "date": "2024-05-10",
        "close": 262.812378,
        "volume": 49100
      },
      {
        "date": "2024-05-17",
        "close": 263.757782,
        "volume": 52200
      },
      {
        "date": "2024-05-24",
        "close": 268.484619,
        "volume": 77800
      },
      {
        "date": "2024-05-31",
        "close": 254.304077,
        "volume": 97200
      },
      {
        "date": "2024-06-07",
        "close": 256.194824,
        "volume": 60300
      },
      {
        "date": "2024-06-14",
        "close": 256.194824,
        "volume": 48800
      },
      {
        "date": "2024-06-21",
        "close": 255.249466,
        "volume": 23100
      },
      {
        "date": "2024-06-28",
        "close": 258.085571,
        "volume": 63400
      },
      {
        "date": "2024-07-05",
        "close": 273.211456,
        "volume": 109000
      },
      {
        "date": "2024-07-12",
        "close": 250.522629,
        "volume": 254900
      },
      {
        "date": "2024-07-19",
        "close": 251.467987,
        "volume": 31200
      },
      {
        "date": "2024-07-26",
        "close": 247.686508,
        "volume": 49900
      },
      {
        "date": "2024-08-02",
        "close": 234.451355,
        "volume": 217700
      },
      {
        "date": "2024-08-09",
        "close": 209.87178,
        "volume": 359000
      },
      {
        "date": "2024-08-16",
        "close": 205.144928,
        "volume": 222700
      },
      {
        "date": "2024-08-23",
        "close": 223.106934,
        "volume": 155700
      },
      {
        "date": "2024-08-30",
        "close": 223.106934,
        "volume": 93100
      },
      {
        "date": "2024-09-06",
        "close": 217.434723,
        "volume": 93000
      },
      {
        "date": "2024-09-13",
        "close": 210.817139,
        "volume": 33900
      },
      {
        "date": "2024-09-20",
        "close": 210.817139,
        "volume": 46200
      },
      {
        "date": "2024-09-27",
        "close": 208.926407,
        "volume": 118500
      },
      {
        "date": "2024-10-04",
        "close": 211.762512,
        "volume": 61900
      },
      {
        "date": "2024-10-11",
        "close": 199.472733,
        "volume": 115900
      },
      {
        "date": "2024-10-18",
        "close": 200.418091,
        "volume": 38400
      },
      {
        "date": "2024-10-25",
        "close": 199.472733,
        "volume": 103700
      },
      {
        "date": "2024-11-01",
        "close": 193.800522,
        "volume": 276400
      },
      {
        "date": "2024-11-08",
        "close": 202.308823,
        "volume": 55500
      },
      {
        "date": "2024-11-15",
        "close": 203.254196,
        "volume": 80600
      },
      {
        "date": "2024-11-22",
        "close": 211.762512,
        "volume": 114200
      },
      {
        "date": "2024-11-29",
        "close": 211.613464,
        "volume": 191200
      },
      {
        "date": "2024-12-06",
        "close": 196.985809,
        "volume": 170000
      },
      {
        "date": "2024-12-13",
        "close": 199.911346,
        "volume": 152500
      },
      {
        "date": "2024-12-20",
        "close": 204.787231,
        "volume": 143700
      },
      {
        "date": "2024-12-27",
        "close": 205.762405,
        "volume": 157500
      },
      {
        "date": "2025-01-03",
        "close": 205.762405,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 208.687943,
        "volume": 142600
      },
      {
        "date": "2025-01-17",
        "close": 189.184387,
        "volume": 205100
      },
      {
        "date": "2025-01-24",
        "close": 197.960983,
        "volume": 196800
      },
      {
        "date": "2025-01-31",
        "close": 188.209213,
        "volume": 354700
      },
      {
        "date": "2025-02-07",
        "close": 191.13475,
        "volume": 76800
      },
      {
        "date": "2025-02-14",
        "close": 196.985809,
        "volume": 78700
      },
      {
        "date": "2025-02-21",
        "close": 197.960983,
        "volume": 77600
      },
      {
        "date": "2025-02-28",
        "close": 200.88652,
        "volume": 137800
      },
      {
        "date": "2025-03-07",
        "close": 214.539001,
        "volume": 168800
      },
      {
        "date": "2025-03-14",
        "close": 243.794327,
        "volume": 3582000
      },
      {
        "date": "2025-03-21",
        "close": 243.794327,
        "volume": 316800
      },
      {
        "date": "2025-03-28",
        "close": 234.042542,
        "volume": 117000
      },
      {
        "date": "2025-04-04",
        "close": 198.936172,
        "volume": 201100
      },
      {
        "date": "2025-04-11",
        "close": 227.216309,
        "volume": 336800
      },
      {
        "date": "2025-04-18",
        "close": 225.265961,
        "volume": 337500
      },
      {
        "date": "2025-04-25",
        "close": 226.241135,
        "volume": 313400
      },
      {
        "date": "2025-05-02",
        "close": 220.39006,
        "volume": 166300
      },
      {
        "date": "2025-05-09",
        "close": 218.439713,
        "volume": 31300
      },
      {
        "date": "2025-05-16",
        "close": 216.489365,
        "volume": 278800
      },
      {
        "date": "2025-05-23",
        "close": 220.39006,
        "volume": 99500
      },
      {
        "date": "2025-05-30",
        "close": 228.191483,
        "volume": 341000
      },
      {
        "date": "2025-06-06",
        "close": 230.141846,
        "volume": 82100
      },
      {
        "date": "2025-06-13",
        "close": 239.893616,
        "volume": 130900
      },
      {
        "date": "2025-06-20",
        "close": 244.769501,
        "volume": 368500
      },
      {
        "date": "2025-06-27",
        "close": 244.769501,
        "volume": 245900
      },
      {
        "date": "2025-07-04",
        "close": 266.223389,
        "volume": 419600
      },
      {
        "date": "2025-07-11",
        "close": 232.092194,
        "volume": 1042500
      },
      {
        "date": "2025-07-18",
        "close": 231.11702,
        "volume": 104900
      },
      {
        "date": "2025-07-25",
        "close": 233.067368,
        "volume": 48900
      },
      {
        "date": "2025-08-01",
        "close": 235.017731,
        "volume": 69300
      },
      {
        "date": "2025-08-08",
        "close": 245.744675,
        "volume": 173500
      },
      {
        "date": "2025-08-15",
        "close": 242.819138,
        "volume": 50100
      },
      {
        "date": "2025-08-22",
        "close": 235.017731,
        "volume": 230000
      },
      {
        "date": "2025-08-29",
        "close": 235.017731,
        "volume": 98900
      },
      {
        "date": "2025-09-05",
        "close": 235.017731,
        "volume": 59000
      },
      {
        "date": "2025-09-12",
        "close": 240.86879,
        "volume": 259100
      },
      {
        "date": "2025-09-19",
        "close": 248.670212,
        "volume": 213000
      },
      {
        "date": "2025-09-26",
        "close": 274.024811,
        "volume": 543900
      },
      {
        "date": "2025-10-03",
        "close": 263.297882,
        "volume": 1524300
      },
      {
        "date": "2025-10-10",
        "close": 281.826233,
        "volume": 394700
      },
      {
        "date": "2025-10-17",
        "close": 279.875885,
        "volume": 102000
      },
      {
        "date": "2025-10-24",
        "close": 282.801422,
        "volume": 67400
      },
      {
        "date": "2025-10-31",
        "close": 276.950348,
        "volume": 77800
      },
      {
        "date": "2025-11-07",
        "close": 275.975159,
        "volume": 48200
      },
      {
        "date": "2025-11-14",
        "close": 274.024811,
        "volume": 126000
      },
      {
        "date": "2025-11-21",
        "close": 276.950348,
        "volume": 70300
      },
      {
        "date": "2025-11-28",
        "close": 281.0,
        "volume": 987700
      },
      {
        "date": "2025-12-05",
        "close": 283.0,
        "volume": 147900
      },
      {
        "date": "2025-12-12",
        "close": 293.0,
        "volume": 130700
      },
      {
        "date": "2025-12-19",
        "close": 290.0,
        "volume": 96400
      },
      {
        "date": "2025-12-26",
        "close": 286.0,
        "volume": 112300
      },
      {
        "date": "2026-01-02",
        "close": 287.0,
        "volume": 36000
      },
      {
        "date": "2026-01-09",
        "close": 284.0,
        "volume": 136900
      },
      {
        "date": "2026-01-16",
        "close": 282.0,
        "volume": 227400
      },
      {
        "date": "2026-01-23",
        "close": 285.0,
        "volume": 116400
      },
      {
        "date": "2026-01-30",
        "close": 282.0,
        "volume": 168000
      },
      {
        "date": "2026-02-06",
        "close": 277.0,
        "volume": 115400
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "volume": 129600
      },
      {
        "date": "2026-02-20",
        "close": 279.0,
        "volume": 37000
      },
      {
        "date": "2026-02-27",
        "close": 280.0,
        "volume": 37600
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "volume": 50200
      },
      {
        "date": "2026-03-13",
        "close": 275.0,
        "volume": 33600
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "volume": 12000
      },
      {
        "date": "2026-03-27",
        "close": 272.0,
        "volume": 59600
      },
      {
        "date": "2026-04-03",
        "close": 262.0,
        "volume": 113300
      },
      {
        "date": "2026-04-10",
        "close": 271.0,
        "volume": 228900
      },
      {
        "date": "2026-04-17",
        "close": 271.0,
        "volume": 36600
      },
      {
        "date": "2026-04-24",
        "close": 276.0,
        "volume": 469600
      },
      {
        "date": "2026-05-01",
        "close": 276.0,
        "volume": 38000
      },
      {
        "date": "2026-05-08",
        "close": 274.0,
        "volume": 32700
      },
      {
        "date": "2026-05-15",
        "close": 268.0,
        "volume": 33300
      },
      {
        "date": "2026-05-22",
        "close": 270.0,
        "volume": 58200
      },
      {
        "date": "2026-05-29",
        "close": 265.0,
        "volume": 28800
      },
      {
        "date": "2026-06-05",
        "close": 267.0,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 264.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 264.0,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 259.0,
        "volume": 4200
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 291.0,
        "volume": 998400
      },
      {
        "date": "2026-07-17",
        "close": 281.0,
        "volume": 83600
      },
      {
        "date": "2026-07-24",
        "close": 279.0,
        "volume": 87600
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "volume": 46600
      },
      {
        "date": "2026-08-07",
        "close": 277.0,
        "volume": 38900
      }
    ],
    "sharemaestro_context": {
      "trend": 273.833333,
      "fair_value": 244.276567,
      "market_activity": 19.96704,
      "market_dynamics": 0.631733,
      "relative_strength": -15.821863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.028572,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.021192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.056816,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.044794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.167872,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.160483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.102683,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.082677
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.049822
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.176707
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.186885
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.110523
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.102045
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04811
      }
    ]
  }
}