{
  "ticker": {
    "uuid": "12066e7c-4f83-4695-adde-887ffa77e063",
    "symbol": "600764",
    "name": "China Marine Information Electronics Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.190001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.281727,
    "boundary_margin": -0.469397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305963,
    "volatility_stability": 1.0066,
    "risk_context": 0.3268,
    "current_regime": {
      "move": -0.319236,
      "interruption": 0.087464,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.779255,
        "direction_boundary": 22.054209,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257489
      },
      {
        "date": "2023-08-04",
        "close": 24.802769,
        "direction_boundary": 23.296562,
        "core_momentum": 0.064654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246666
      },
      {
        "date": "2023-08-11",
        "close": 23.660278,
        "direction_boundary": 23.980339,
        "core_momentum": -0.013347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252306
      },
      {
        "date": "2023-08-18",
        "close": 23.52652,
        "direction_boundary": 25.241957,
        "core_momentum": -0.06796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250239
      },
      {
        "date": "2023-08-25",
        "close": 22.727169,
        "direction_boundary": 24.731533,
        "core_momentum": -0.081045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251862
      },
      {
        "date": "2023-09-01",
        "close": 22.549536,
        "direction_boundary": 23.875109,
        "core_momentum": -0.055521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237064
      },
      {
        "date": "2023-09-08",
        "close": 23.723888,
        "direction_boundary": 22.322493,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249655
      },
      {
        "date": "2023-09-15",
        "close": 23.654808,
        "direction_boundary": 23.298979,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249358
      },
      {
        "date": "2023-09-22",
        "close": 22.875196,
        "direction_boundary": 22.879091,
        "core_momentum": -0.00017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252182
      },
      {
        "date": "2023-09-29",
        "close": 22.7173,
        "direction_boundary": 22.732615,
        "core_momentum": -0.000674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24086
      },
      {
        "date": "2023-10-27",
        "close": 21.000179,
        "direction_boundary": 20.857763,
        "core_momentum": 0.006828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24563
      },
      {
        "date": "2023-11-03",
        "close": 21.19755,
        "direction_boundary": 21.492477,
        "core_momentum": -0.013722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228912
      },
      {
        "date": "2023-11-10",
        "close": 21.85874,
        "direction_boundary": 21.07259,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23188
      },
      {
        "date": "2023-11-17",
        "close": 22.648222,
        "direction_boundary": 22.4592,
        "core_momentum": 0.008416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233509
      },
      {
        "date": "2023-11-24",
        "close": 22.470587,
        "direction_boundary": 22.23461,
        "core_momentum": 0.010613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196156
      },
      {
        "date": "2023-12-01",
        "close": 22.589008,
        "direction_boundary": 22.312729,
        "core_momentum": 0.012382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183253
      },
      {
        "date": "2023-12-08",
        "close": 23.141645,
        "direction_boundary": 22.947445,
        "core_momentum": 0.008463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184944
      },
      {
        "date": "2023-12-15",
        "close": 22.865328,
        "direction_boundary": 22.51779,
        "core_momentum": 0.015434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1851
      },
      {
        "date": "2023-12-22",
        "close": 23.644939,
        "direction_boundary": 21.687775,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19019
      },
      {
        "date": "2023-12-29",
        "close": 24.621923,
        "direction_boundary": 23.455219,
        "core_momentum": 0.049742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198584
      },
      {
        "date": "2024-01-05",
        "close": 24.700871,
        "direction_boundary": 22.332258,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195733
      },
      {
        "date": "2024-01-12",
        "close": 24.404814,
        "direction_boundary": 22.420139,
        "core_momentum": 0.088522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195755
      },
      {
        "date": "2024-01-19",
        "close": 20.487019,
        "direction_boundary": 23.367334,
        "core_momentum": -0.123262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308433
      },
      {
        "date": "2024-01-26",
        "close": 20.921232,
        "direction_boundary": 22.34202,
        "core_momentum": -0.063593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310761
      },
      {
        "date": "2024-02-02",
        "close": 18.227131,
        "direction_boundary": 23.923929,
        "core_momentum": -0.238121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358698
      },
      {
        "date": "2024-02-09",
        "close": 20.516624,
        "direction_boundary": 25.56443,
        "core_momentum": -0.197454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400198
      },
      {
        "date": "2024-02-23",
        "close": 21.542946,
        "direction_boundary": 24.871124,
        "core_momentum": -0.133817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403198
      },
      {
        "date": "2024-03-01",
        "close": 22.164663,
        "direction_boundary": 25.38866,
        "core_momentum": -0.126986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405618
      },
      {
        "date": "2024-03-08",
        "close": 21.779793,
        "direction_boundary": 25.876904,
        "core_momentum": -0.158331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403589
      },
      {
        "date": "2024-03-15",
        "close": 22.697561,
        "direction_boundary": 27.312338,
        "core_momentum": -0.168963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407804
      },
      {
        "date": "2024-03-22",
        "close": 22.184401,
        "direction_boundary": 26.804569,
        "core_momentum": -0.172365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402309
      },
      {
        "date": "2024-03-29",
        "close": 21.19755,
        "direction_boundary": 26.91198,
        "core_momentum": -0.212338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406691
      },
      {
        "date": "2024-04-05",
        "close": 20.684387,
        "direction_boundary": 26.521385,
        "core_momentum": -0.220086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405584
      },
      {
        "date": "2024-04-12",
        "close": 20.230436,
        "direction_boundary": 25.037127,
        "core_momentum": -0.191983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406365
      },
      {
        "date": "2024-04-19",
        "close": 20.516624,
        "direction_boundary": 25.173836,
        "core_momentum": -0.185002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403753
      },
      {
        "date": "2024-04-26",
        "close": 21.700844,
        "direction_boundary": 24.529354,
        "core_momentum": -0.115311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405866
      },
      {
        "date": "2024-05-03",
        "close": 20.536358,
        "direction_boundary": 25.398426,
        "core_momentum": -0.191432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413159
      },
      {
        "date": "2024-05-10",
        "close": 21.286366,
        "direction_boundary": 26.892452,
        "core_momentum": -0.208463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416096
      },
      {
        "date": "2024-05-17",
        "close": 20.07254,
        "direction_boundary": 25.935493,
        "core_momentum": -0.226059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42141
      },
      {
        "date": "2024-05-24",
        "close": 19.362009,
        "direction_boundary": 24.900415,
        "core_momentum": -0.222422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419922
      },
      {
        "date": "2024-05-31",
        "close": 18.957397,
        "direction_boundary": 27.087748,
        "core_momentum": -0.300149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42044
      },
      {
        "date": "2024-06-07",
        "close": 20.131752,
        "direction_boundary": 25.593723,
        "core_momentum": -0.213411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430282
      },
      {
        "date": "2024-06-14",
        "close": 19.825827,
        "direction_boundary": 26.062437,
        "core_momentum": -0.239295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428514
      },
      {
        "date": "2024-06-21",
        "close": 19.549509,
        "direction_boundary": 26.062437,
        "core_momentum": -0.249897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42858
      },
      {
        "date": "2024-06-28",
        "close": 19.371874,
        "direction_boundary": 26.531153,
        "core_momentum": -0.269844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424772
      },
      {
        "date": "2024-07-05",
        "close": 17.950811,
        "direction_boundary": 26.003847,
        "core_momentum": -0.309686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429111
      },
      {
        "date": "2024-07-12",
        "close": 17.704098,
        "direction_boundary": 26.579973,
        "core_momentum": -0.333931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428542
      },
      {
        "date": "2024-07-19",
        "close": 18.118576,
        "direction_boundary": 26.2675,
        "core_momentum": -0.310228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431436
      },
      {
        "date": "2024-07-26",
        "close": 18.010023,
        "direction_boundary": 26.326088,
        "core_momentum": -0.315887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361266
      },
      {
        "date": "2024-08-02",
        "close": 20.329123,
        "direction_boundary": 25.759726,
        "core_momentum": -0.210818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400238
      },
      {
        "date": "2024-08-09",
        "close": 19.056475,
        "direction_boundary": 25.779255,
        "core_momentum": -0.260783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361183
      },
      {
        "date": "2024-08-16",
        "close": 19.135958,
        "direction_boundary": 24.802769,
        "core_momentum": -0.228475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31979
      },
      {
        "date": "2024-08-23",
        "close": 19.096216,
        "direction_boundary": 23.660278,
        "core_momentum": -0.1929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311069
      },
      {
        "date": "2024-08-30",
        "close": 19.85132,
        "direction_boundary": 23.52652,
        "core_momentum": -0.156215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313586
      },
      {
        "date": "2024-09-06",
        "close": 19.722158,
        "direction_boundary": 22.727169,
        "core_momentum": -0.132221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      },
      {
        "date": "2024-09-13",
        "close": 21.311853,
        "direction_boundary": 22.549536,
        "core_momentum": -0.054887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327183
      },
      {
        "date": "2024-09-20",
        "close": 20.825008,
        "direction_boundary": 23.723888,
        "core_momentum": -0.122192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327213
      },
      {
        "date": "2024-09-27",
        "close": 22.732643,
        "direction_boundary": 23.654808,
        "core_momentum": -0.038984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343836
      },
      {
        "date": "2024-10-04",
        "close": 24.968153,
        "direction_boundary": 22.875196,
        "core_momentum": 0.091495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363689
      },
      {
        "date": "2024-10-11",
        "close": 25.494741,
        "direction_boundary": 22.7173,
        "core_momentum": 0.122261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361616
      },
      {
        "date": "2024-10-18",
        "close": 26.110746,
        "direction_boundary": 21.819267,
        "core_momentum": 0.196683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362152
      },
      {
        "date": "2024-10-25",
        "close": 32.519203,
        "direction_boundary": 20.783073,
        "core_momentum": 0.564697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461616
      },
      {
        "date": "2024-11-01",
        "close": 30.969252,
        "direction_boundary": 21.000179,
        "core_momentum": 0.474714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45976
      },
      {
        "date": "2024-11-08",
        "close": 31.148094,
        "direction_boundary": 21.19755,
        "core_momentum": 0.46942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459027
      },
      {
        "date": "2024-11-15",
        "close": 27.710377,
        "direction_boundary": 21.85874,
        "core_momentum": 0.267702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484059
      },
      {
        "date": "2024-11-22",
        "close": 27.352697,
        "direction_boundary": 22.648222,
        "core_momentum": 0.207719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480488
      },
      {
        "date": "2024-11-29",
        "close": 26.716818,
        "direction_boundary": 22.470587,
        "core_momentum": 0.188968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480844
      },
      {
        "date": "2024-12-06",
        "close": 26.567783,
        "direction_boundary": 22.589008,
        "core_momentum": 0.176138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476639
      },
      {
        "date": "2024-12-13",
        "close": 27.90909,
        "direction_boundary": 23.141645,
        "core_momentum": 0.206012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478007
      },
      {
        "date": "2024-12-20",
        "close": 29.331697,
        "direction_boundary": 22.865328,
        "core_momentum": 0.282802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47893
      },
      {
        "date": "2024-12-27",
        "close": 29.042862,
        "direction_boundary": 23.644939,
        "core_momentum": 0.228291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47901
      },
      {
        "date": "2025-01-03",
        "close": 25.407524,
        "direction_boundary": 24.621923,
        "core_momentum": 0.031907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506891
      },
      {
        "date": "2025-01-10",
        "close": 25.307926,
        "direction_boundary": 24.700871,
        "core_momentum": 0.024576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506012
      },
      {
        "date": "2025-01-17",
        "close": 26.413467,
        "direction_boundary": 24.404814,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50747
      },
      {
        "date": "2025-01-24",
        "close": 26.025032,
        "direction_boundary": 20.487019,
        "core_momentum": 0.270318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508328
      },
      {
        "date": "2025-01-31",
        "close": 25.815876,
        "direction_boundary": 20.921232,
        "core_momentum": 0.233956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484992
      },
      {
        "date": "2025-02-07",
        "close": 26.503105,
        "direction_boundary": 18.227131,
        "core_momentum": 0.454047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473562
      },
      {
        "date": "2025-02-14",
        "close": 26.463264,
        "direction_boundary": 20.516624,
        "core_momentum": 0.289845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473832
      },
      {
        "date": "2025-02-21",
        "close": 26.493147,
        "direction_boundary": 21.542946,
        "core_momentum": 0.229783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473655
      },
      {
        "date": "2025-02-28",
        "close": 25.427443,
        "direction_boundary": 22.164663,
        "core_momentum": 0.147206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477749
      },
      {
        "date": "2025-03-07",
        "close": 27.160456,
        "direction_boundary": 21.779793,
        "core_momentum": 0.247048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483414
      },
      {
        "date": "2025-03-14",
        "close": 32.46904,
        "direction_boundary": 22.697561,
        "core_momentum": 0.430508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528825
      },
      {
        "date": "2025-03-21",
        "close": 31.512899,
        "direction_boundary": 22.184401,
        "core_momentum": 0.420498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529915
      },
      {
        "date": "2025-03-28",
        "close": 28.305834,
        "direction_boundary": 21.19755,
        "core_momentum": 0.335335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545881
      },
      {
        "date": "2025-04-04",
        "close": 28.365593,
        "direction_boundary": 20.684387,
        "core_momentum": 0.371353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531832
      },
      {
        "date": "2025-04-11",
        "close": 29.769928,
        "direction_boundary": 20.230436,
        "core_momentum": 0.471542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534834
      },
      {
        "date": "2025-04-18",
        "close": 28.63451,
        "direction_boundary": 20.516624,
        "core_momentum": 0.395674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537703
      },
      {
        "date": "2025-04-25",
        "close": 28.016998,
        "direction_boundary": 21.700844,
        "core_momentum": 0.291056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438949
      },
      {
        "date": "2025-05-02",
        "close": 27.638527,
        "direction_boundary": 20.536358,
        "core_momentum": 0.345834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434728
      },
      {
        "date": "2025-05-09",
        "close": 28.624548,
        "direction_boundary": 21.286366,
        "core_momentum": 0.344736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43798
      },
      {
        "date": "2025-05-16",
        "close": 27.658447,
        "direction_boundary": 20.07254,
        "core_momentum": 0.377925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409121
      },
      {
        "date": "2025-05-23",
        "close": 28.574751,
        "direction_boundary": 19.362009,
        "core_momentum": 0.475815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411121
      },
      {
        "date": "2025-05-30",
        "close": 28.763987,
        "direction_boundary": 18.957397,
        "core_momentum": 0.517296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409547
      },
      {
        "date": "2025-06-06",
        "close": 28.963182,
        "direction_boundary": 20.131752,
        "core_momentum": 0.438682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409399
      },
      {
        "date": "2025-06-13",
        "close": 28.933304,
        "direction_boundary": 19.825827,
        "core_momentum": 0.459374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404019
      },
      {
        "date": "2025-06-20",
        "close": 29.222139,
        "direction_boundary": 19.549509,
        "core_momentum": 0.494776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398226
      },
      {
        "date": "2025-06-27",
        "close": 31.951132,
        "direction_boundary": 19.371874,
        "core_momentum": 0.649357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41669
      },
      {
        "date": "2025-07-04",
        "close": 32.190166,
        "direction_boundary": 17.950811,
        "core_momentum": 0.793243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366564
      },
      {
        "date": "2025-07-11",
        "close": 34.560608,
        "direction_boundary": 17.704098,
        "core_momentum": 0.952125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375864
      },
      {
        "date": "2025-07-18",
        "close": 34.221973,
        "direction_boundary": 18.118576,
        "core_momentum": 0.888778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374327
      },
      {
        "date": "2025-07-25",
        "close": 35.267757,
        "direction_boundary": 18.010023,
        "core_momentum": 0.958229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373562
      },
      {
        "date": "2025-08-01",
        "close": 34.281727,
        "direction_boundary": 20.329123,
        "core_momentum": 0.686336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376754
      },
      {
        "date": "2025-08-08",
        "close": 35.494766,
        "direction_boundary": 19.056475,
        "core_momentum": 0.862609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377631
      },
      {
        "date": "2025-08-15",
        "close": 33.838737,
        "direction_boundary": 19.135958,
        "core_momentum": 0.768333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38611
      },
      {
        "date": "2025-08-22",
        "close": 37.031075,
        "direction_boundary": 19.096216,
        "core_momentum": 0.939184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401692
      },
      {
        "date": "2025-08-29",
        "close": 35.694283,
        "direction_boundary": 19.85132,
        "core_momentum": 0.798081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400582
      },
      {
        "date": "2025-09-05",
        "close": 31.095327,
        "direction_boundary": 19.722158,
        "core_momentum": 0.57667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444143
      },
      {
        "date": "2025-09-12",
        "close": 30.88583,
        "direction_boundary": 21.311853,
        "core_momentum": 0.449232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36719
      },
      {
        "date": "2025-09-19",
        "close": 30.20746,
        "direction_boundary": 20.825008,
        "core_momentum": 0.450538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366172
      },
      {
        "date": "2025-09-26",
        "close": 30.097723,
        "direction_boundary": 22.732643,
        "core_momentum": 0.323987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333043
      },
      {
        "date": "2025-10-03",
        "close": 31.234993,
        "direction_boundary": 24.968153,
        "core_momentum": 0.250993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336505
      },
      {
        "date": "2025-10-10",
        "close": 31.803627,
        "direction_boundary": 25.494741,
        "core_momentum": 0.247458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331051
      },
      {
        "date": "2025-10-17",
        "close": 30.796047,
        "direction_boundary": 26.110746,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329503
      },
      {
        "date": "2025-10-24",
        "close": 30.636429,
        "direction_boundary": 32.519203,
        "core_momentum": -0.057897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327824
      },
      {
        "date": "2025-10-31",
        "close": 30.466839,
        "direction_boundary": 30.969252,
        "core_momentum": -0.016223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327176
      },
      {
        "date": "2025-11-07",
        "close": 30.895807,
        "direction_boundary": 31.148094,
        "core_momentum": -0.0081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324437
      },
      {
        "date": "2025-11-14",
        "close": 29.808418,
        "direction_boundary": 27.710377,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324787
      },
      {
        "date": "2025-11-21",
        "close": 30.476812,
        "direction_boundary": 27.352697,
        "core_momentum": 0.114216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323199
      },
      {
        "date": "2025-11-28",
        "close": 30.237389,
        "direction_boundary": 26.716818,
        "core_momentum": 0.131774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323453
      },
      {
        "date": "2025-12-05",
        "close": 27.91297,
        "direction_boundary": 26.567783,
        "core_momentum": 0.050632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342651
      },
      {
        "date": "2025-12-12",
        "close": 26.965246,
        "direction_boundary": 27.90909,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345713
      },
      {
        "date": "2025-12-19",
        "close": 26.496372,
        "direction_boundary": 29.331697,
        "core_momentum": -0.096664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345803
      },
      {
        "date": "2025-12-26",
        "close": 27.00515,
        "direction_boundary": 29.042862,
        "core_momentum": -0.070162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320816
      },
      {
        "date": "2026-01-02",
        "close": 27.274504,
        "direction_boundary": 25.407524,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321049
      },
      {
        "date": "2026-01-09",
        "close": 29.987988,
        "direction_boundary": 25.307926,
        "core_momentum": 0.184925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333959
      },
      {
        "date": "2026-01-16",
        "close": 27.940001,
        "direction_boundary": 26.413467,
        "core_momentum": 0.057794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346017
      },
      {
        "date": "2026-01-23",
        "close": 29.309999,
        "direction_boundary": 26.025032,
        "core_momentum": 0.126223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350755
      },
      {
        "date": "2026-01-30",
        "close": 26.870001,
        "direction_boundary": 25.815876,
        "core_momentum": 0.040832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366878
      },
      {
        "date": "2026-02-06",
        "close": 27.360001,
        "direction_boundary": 26.503105,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363575
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "direction_boundary": 26.463264,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369129
      },
      {
        "date": "2026-02-27",
        "close": 29.27,
        "direction_boundary": 26.493147,
        "core_momentum": 0.104814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343816
      },
      {
        "date": "2026-03-06",
        "close": 28.57,
        "direction_boundary": 25.427443,
        "core_momentum": 0.123589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342228
      },
      {
        "date": "2026-03-13",
        "close": 26.719999,
        "direction_boundary": 27.160456,
        "core_momentum": -0.016217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300126
      },
      {
        "date": "2026-03-20",
        "close": 25.26,
        "direction_boundary": 32.46904,
        "core_momentum": -0.222028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308152
      },
      {
        "date": "2026-03-27",
        "close": 23.959999,
        "direction_boundary": 31.512899,
        "core_momentum": -0.239676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313903
      },
      {
        "date": "2026-04-03",
        "close": 23.389999,
        "direction_boundary": 28.305834,
        "core_momentum": -0.173669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314496
      },
      {
        "date": "2026-04-10",
        "close": 24.040001,
        "direction_boundary": 28.365593,
        "core_momentum": -0.152494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311891
      },
      {
        "date": "2026-04-17",
        "close": 24.32,
        "direction_boundary": 29.769928,
        "core_momentum": -0.183068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310854
      },
      {
        "date": "2026-04-24",
        "close": 23.99,
        "direction_boundary": 28.63451,
        "core_momentum": -0.1622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309304
      },
      {
        "date": "2026-05-01",
        "close": 23.620001,
        "direction_boundary": 28.016998,
        "core_momentum": -0.15694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309342
      },
      {
        "date": "2026-05-08",
        "close": 24.35,
        "direction_boundary": 27.638527,
        "core_momentum": -0.118983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314363
      },
      {
        "date": "2026-05-15",
        "close": 22.950001,
        "direction_boundary": 28.624548,
        "core_momentum": -0.198241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320172
      },
      {
        "date": "2026-05-22",
        "close": 21.65,
        "direction_boundary": 27.658447,
        "core_momentum": -0.217237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325078
      },
      {
        "date": "2026-05-29",
        "close": 20.450001,
        "direction_boundary": 28.574751,
        "core_momentum": -0.284333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326828
      },
      {
        "date": "2026-06-05",
        "close": 20.299999,
        "direction_boundary": 28.763987,
        "core_momentum": -0.294256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326853
      },
      {
        "date": "2026-06-12",
        "close": 19.24,
        "direction_boundary": 28.963182,
        "core_momentum": -0.335708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318357
      },
      {
        "date": "2026-06-19",
        "close": 18.719999,
        "direction_boundary": 28.933304,
        "core_momentum": -0.352995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317602
      },
      {
        "date": "2026-06-26",
        "close": 17.309999,
        "direction_boundary": 29.222139,
        "core_momentum": -0.407641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329885
      },
      {
        "date": "2026-07-03",
        "close": 18.74,
        "direction_boundary": 31.951132,
        "core_momentum": -0.413479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352668
      },
      {
        "date": "2026-07-10",
        "close": 18.26,
        "direction_boundary": 32.190166,
        "core_momentum": -0.432746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351296
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "direction_boundary": 34.560608,
        "core_momentum": -0.50377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318824
      },
      {
        "date": "2026-07-24",
        "close": 18.18,
        "direction_boundary": 34.221973,
        "core_momentum": -0.468762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329026
      },
      {
        "date": "2026-07-31",
        "close": 18.65,
        "direction_boundary": 35.267757,
        "core_momentum": -0.471188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321656
      },
      {
        "date": "2026-08-07",
        "close": 18.190001,
        "direction_boundary": 34.281727,
        "core_momentum": -0.469397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305963
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.779255,
        "volume": 13987591
      },
      {
        "date": "2023-08-04",
        "close": 24.802769,
        "volume": 22651589
      },
      {
        "date": "2023-08-11",
        "close": 23.660278,
        "volume": 14876952
      },
      {
        "date": "2023-08-18",
        "close": 23.52652,
        "volume": 15160074
      },
      {
        "date": "2023-08-25",
        "close": 22.727169,
        "volume": 13231149
      },
      {
        "date": "2023-09-01",
        "close": 22.549536,
        "volume": 14247931
      },
      {
        "date": "2023-09-08",
        "close": 23.723888,
        "volume": 18146943
      },
      {
        "date": "2023-09-15",
        "close": 23.654808,
        "volume": 15317279
      },
      {
        "date": "2023-09-22",
        "close": 22.875196,
        "volume": 10451135
      },
      {
        "date": "2023-09-29",
        "close": 22.7173,
        "volume": 4991211
      },
      {
        "date": "2023-10-13",
        "close": 21.819267,
        "volume": 11904875
      },
      {
        "date": "2023-10-20",
        "close": 20.783073,
        "volume": 11134914
      },
      {
        "date": "2023-10-27",
        "close": 21.000179,
        "volume": 10186697
      },
      {
        "date": "2023-11-03",
        "close": 21.19755,
        "volume": 8940702
      },
      {
        "date": "2023-11-10",
        "close": 21.85874,
        "volume": 11611213
      },
      {
        "date": "2023-11-17",
        "close": 22.648222,
        "volume": 13111475
      },
      {
        "date": "2023-11-24",
        "close": 22.470587,
        "volume": 7977404
      },
      {
        "date": "2023-12-01",
        "close": 22.589008,
        "volume": 7804983
      },
      {
        "date": "2023-12-08",
        "close": 23.141645,
        "volume": 14967805
      },
      {
        "date": "2023-12-15",
        "close": 22.865328,
        "volume": 12611086
      },
      {
        "date": "2023-12-22",
        "close": 23.644939,
        "volume": 24149844
      },
      {
        "date": "2023-12-29",
        "close": 24.621923,
        "volume": 52609593
      },
      {
        "date": "2024-01-05",
        "close": 24.700871,
        "volume": 69845423
      },
      {
        "date": "2024-01-12",
        "close": 24.404814,
        "volume": 40518872
      },
      {
        "date": "2024-01-19",
        "close": 20.487019,
        "volume": 36369560
      },
      {
        "date": "2024-01-26",
        "close": 20.921232,
        "volume": 31535341
      },
      {
        "date": "2024-02-02",
        "close": 18.227131,
        "volume": 24299711
      },
      {
        "date": "2024-02-09",
        "close": 20.516624,
        "volume": 33289632
      },
      {
        "date": "2024-02-23",
        "close": 21.542946,
        "volume": 26130369
      },
      {
        "date": "2024-03-01",
        "close": 22.164663,
        "volume": 28016195
      },
      {
        "date": "2024-03-08",
        "close": 21.779793,
        "volume": 21113815
      },
      {
        "date": "2024-03-15",
        "close": 22.697561,
        "volume": 21695817
      },
      {
        "date": "2024-03-22",
        "close": 22.184401,
        "volume": 16181875
      },
      {
        "date": "2024-03-29",
        "close": 21.19755,
        "volume": 17204322
      },
      {
        "date": "2024-04-05",
        "close": 20.684387,
        "volume": 10419506
      },
      {
        "date": "2024-04-12",
        "close": 20.230436,
        "volume": 16474402
      },
      {
        "date": "2024-04-19",
        "close": 20.516624,
        "volume": 24565705
      },
      {
        "date": "2024-04-26",
        "close": 21.700844,
        "volume": 53669702
      },
      {
        "date": "2024-05-03",
        "close": 20.536358,
        "volume": 19126398
      },
      {
        "date": "2024-05-10",
        "close": 21.286366,
        "volume": 37173544
      },
      {
        "date": "2024-05-17",
        "close": 20.07254,
        "volume": 24729836
      },
      {
        "date": "2024-05-24",
        "close": 19.362009,
        "volume": 39043430
      },
      {
        "date": "2024-05-31",
        "close": 18.957397,
        "volume": 24774058
      },
      {
        "date": "2024-06-07",
        "close": 20.131752,
        "volume": 37914595
      },
      {
        "date": "2024-06-14",
        "close": 19.825827,
        "volume": 23573660
      },
      {
        "date": "2024-06-21",
        "close": 19.549509,
        "volume": 29497773
      },
      {
        "date": "2024-06-28",
        "close": 19.371874,
        "volume": 18108143
      },
      {
        "date": "2024-07-05",
        "close": 17.950811,
        "volume": 12839456
      },
      {
        "date": "2024-07-12",
        "close": 17.704098,
        "volume": 13942635
      },
      {
        "date": "2024-07-19",
        "close": 18.118576,
        "volume": 14092556
      },
      {
        "date": "2024-07-26",
        "close": 18.010023,
        "volume": 16612220
      },
      {
        "date": "2024-08-02",
        "close": 20.329123,
        "volume": 51891615
      },
      {
        "date": "2024-08-09",
        "close": 19.056475,
        "volume": 23694832
      },
      {
        "date": "2024-08-16",
        "close": 19.135958,
        "volume": 15712982
      },
      {
        "date": "2024-08-23",
        "close": 19.096216,
        "volume": 27490787
      },
      {
        "date": "2024-08-30",
        "close": 19.85132,
        "volume": 16804340
      },
      {
        "date": "2024-09-06",
        "close": 19.722158,
        "volume": 29716910
      },
      {
        "date": "2024-09-13",
        "close": 21.311853,
        "volume": 22905484
      },
      {
        "date": "2024-09-20",
        "close": 20.825008,
        "volume": 12199681
      },
      {
        "date": "2024-09-27",
        "close": 22.732643,
        "volume": 18638347
      },
      {
        "date": "2024-10-04",
        "close": 24.968153,
        "volume": 10760701
      },
      {
        "date": "2024-10-11",
        "close": 25.494741,
        "volume": 61195515
      },
      {
        "date": "2024-10-18",
        "close": 26.110746,
        "volume": 40680371
      },
      {
        "date": "2024-10-25",
        "close": 32.519203,
        "volume": 104409513
      },
      {
        "date": "2024-11-01",
        "close": 30.969252,
        "volume": 101815702
      },
      {
        "date": "2024-11-08",
        "close": 31.148094,
        "volume": 76219059
      },
      {
        "date": "2024-11-15",
        "close": 27.710377,
        "volume": 44111341
      },
      {
        "date": "2024-11-22",
        "close": 27.352697,
        "volume": 41177171
      },
      {
        "date": "2024-11-29",
        "close": 26.716818,
        "volume": 21195955
      },
      {
        "date": "2024-12-06",
        "close": 26.567783,
        "volume": 24986244
      },
      {
        "date": "2024-12-13",
        "close": 27.90909,
        "volume": 40605920
      },
      {
        "date": "2024-12-20",
        "close": 29.331697,
        "volume": 55639937
      },
      {
        "date": "2024-12-27",
        "close": 29.042862,
        "volume": 63392048
      },
      {
        "date": "2025-01-03",
        "close": 25.407524,
        "volume": 31007292
      },
      {
        "date": "2025-01-10",
        "close": 25.307926,
        "volume": 31540749
      },
      {
        "date": "2025-01-17",
        "close": 26.413467,
        "volume": 23548600
      },
      {
        "date": "2025-01-24",
        "close": 26.025032,
        "volume": 17220889
      },
      {
        "date": "2025-01-31",
        "close": 25.815876,
        "volume": 2395849
      },
      {
        "date": "2025-02-07",
        "close": 26.503105,
        "volume": 13851577
      },
      {
        "date": "2025-02-14",
        "close": 26.463264,
        "volume": 26648845
      },
      {
        "date": "2025-02-21",
        "close": 26.493147,
        "volume": 28518376
      },
      {
        "date": "2025-02-28",
        "close": 25.427443,
        "volume": 29214871
      },
      {
        "date": "2025-03-07",
        "close": 27.160456,
        "volume": 36530435
      },
      {
        "date": "2025-03-14",
        "close": 32.46904,
        "volume": 71732424
      },
      {
        "date": "2025-03-21",
        "close": 31.512899,
        "volume": 136771568
      },
      {
        "date": "2025-03-28",
        "close": 28.305834,
        "volume": 89211608
      },
      {
        "date": "2025-04-04",
        "close": 28.365593,
        "volume": 34287986
      },
      {
        "date": "2025-04-11",
        "close": 29.769928,
        "volume": 78381208
      },
      {
        "date": "2025-04-18",
        "close": 28.63451,
        "volume": 41746158
      },
      {
        "date": "2025-04-25",
        "close": 28.016998,
        "volume": 26176948
      },
      {
        "date": "2025-05-02",
        "close": 27.638527,
        "volume": 17073309
      },
      {
        "date": "2025-05-09",
        "close": 28.624548,
        "volume": 39410415
      },
      {
        "date": "2025-05-16",
        "close": 27.658447,
        "volume": 42171661
      },
      {
        "date": "2025-05-23",
        "close": 28.574751,
        "volume": 31737716
      },
      {
        "date": "2025-05-30",
        "close": 28.763987,
        "volume": 27859886
      },
      {
        "date": "2025-06-06",
        "close": 28.963182,
        "volume": 24631736
      },
      {
        "date": "2025-06-13",
        "close": 28.933304,
        "volume": 22152090
      },
      {
        "date": "2025-06-20",
        "close": 29.222139,
        "volume": 36075307
      },
      {
        "date": "2025-06-27",
        "close": 31.951132,
        "volume": 84069386
      },
      {
        "date": "2025-07-04",
        "close": 32.190166,
        "volume": 140252034
      },
      {
        "date": "2025-07-11",
        "close": 34.560608,
        "volume": 78384344
      },
      {
        "date": "2025-07-18",
        "close": 34.221973,
        "volume": 58187458
      },
      {
        "date": "2025-07-25",
        "close": 35.267757,
        "volume": 49865171
      },
      {
        "date": "2025-08-01",
        "close": 34.281727,
        "volume": 51592972
      },
      {
        "date": "2025-08-08",
        "close": 35.494766,
        "volume": 78440947
      },
      {
        "date": "2025-08-15",
        "close": 33.838737,
        "volume": 51935125
      },
      {
        "date": "2025-08-22",
        "close": 37.031075,
        "volume": 112285860
      },
      {
        "date": "2025-08-29",
        "close": 35.694283,
        "volume": 81857666
      },
      {
        "date": "2025-09-05",
        "close": 31.095327,
        "volume": 56201420
      },
      {
        "date": "2025-09-12",
        "close": 30.88583,
        "volume": 42059031
      },
      {
        "date": "2025-09-19",
        "close": 30.20746,
        "volume": 46131574
      },
      {
        "date": "2025-09-26",
        "close": 30.097723,
        "volume": 34529960
      },
      {
        "date": "2025-10-03",
        "close": 31.234993,
        "volume": 16663437
      },
      {
        "date": "2025-10-10",
        "close": 31.803627,
        "volume": 18763840
      },
      {
        "date": "2025-10-17",
        "close": 30.796047,
        "volume": 41102469
      },
      {
        "date": "2025-10-24",
        "close": 30.636429,
        "volume": 20049880
      },
      {
        "date": "2025-10-31",
        "close": 30.466839,
        "volume": 29922067
      },
      {
        "date": "2025-11-07",
        "close": 30.895807,
        "volume": 35037149
      },
      {
        "date": "2025-11-14",
        "close": 29.808418,
        "volume": 22616618
      },
      {
        "date": "2025-11-21",
        "close": 30.476812,
        "volume": 72391935
      },
      {
        "date": "2025-11-28",
        "close": 30.237389,
        "volume": 146854845
      },
      {
        "date": "2025-12-05",
        "close": 27.91297,
        "volume": 68917907
      },
      {
        "date": "2025-12-12",
        "close": 26.965246,
        "volume": 56318773
      },
      {
        "date": "2025-12-19",
        "close": 26.496372,
        "volume": 43475627
      },
      {
        "date": "2025-12-26",
        "close": 27.00515,
        "volume": 42042363
      },
      {
        "date": "2026-01-02",
        "close": 27.274504,
        "volume": 29688481
      },
      {
        "date": "2026-01-09",
        "close": 29.987988,
        "volume": 97930636
      },
      {
        "date": "2026-01-16",
        "close": 27.940001,
        "volume": 85156429
      },
      {
        "date": "2026-01-23",
        "close": 29.309999,
        "volume": 55054425
      },
      {
        "date": "2026-01-30",
        "close": 26.870001,
        "volume": 45305741
      },
      {
        "date": "2026-02-06",
        "close": 27.360001,
        "volume": 43601535
      },
      {
        "date": "2026-02-13",
        "close": 28.82,
        "volume": 48999964
      },
      {
        "date": "2026-02-27",
        "close": 29.27,
        "volume": 42711649
      },
      {
        "date": "2026-03-06",
        "close": 28.57,
        "volume": 64698643
      },
      {
        "date": "2026-03-13",
        "close": 26.719999,
        "volume": 33534469
      },
      {
        "date": "2026-03-20",
        "close": 25.26,
        "volume": 36238583
      },
      {
        "date": "2026-03-27",
        "close": 23.959999,
        "volume": 36352085
      },
      {
        "date": "2026-04-03",
        "close": 23.389999,
        "volume": 17595563
      },
      {
        "date": "2026-04-10",
        "close": 24.040001,
        "volume": 15263514
      },
      {
        "date": "2026-04-17",
        "close": 24.32,
        "volume": 22375592
      },
      {
        "date": "2026-04-24",
        "close": 23.99,
        "volume": 32667941
      },
      {
        "date": "2026-05-01",
        "close": 23.620001,
        "volume": 27012613
      },
      {
        "date": "2026-05-08",
        "close": 24.35,
        "volume": 20845123
      },
      {
        "date": "2026-05-15",
        "close": 22.950001,
        "volume": 32573650
      },
      {
        "date": "2026-05-22",
        "close": 21.65,
        "volume": 24748814
      },
      {
        "date": "2026-05-29",
        "close": 20.450001,
        "volume": 21032247
      },
      {
        "date": "2026-06-05",
        "close": 20.299999,
        "volume": 5561900
      },
      {
        "date": "2026-06-12",
        "close": 19.24,
        "volume": 8674226
      },
      {
        "date": "2026-06-19",
        "close": 18.719999,
        "volume": 19418300
      },
      {
        "date": "2026-06-26",
        "close": 17.309999,
        "volume": 5729426
      },
      {
        "date": "2026-07-03",
        "close": 18.74,
        "volume": 7409045
      },
      {
        "date": "2026-07-10",
        "close": 18.26,
        "volume": 28590158
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "volume": 26358602
      },
      {
        "date": "2026-07-24",
        "close": 18.18,
        "volume": 31384263
      },
      {
        "date": "2026-07-31",
        "close": 18.65,
        "volume": 36107835
      },
      {
        "date": "2026-08-07",
        "close": 18.190001,
        "volume": 35974878
      }
    ],
    "sharemaestro_context": {
      "trend": 23.252266,
      "fair_value": 25.129882,
      "market_activity": -45.761869,
      "market_dynamics": -0.726897,
      "relative_strength": -30.909451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.012895,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01918,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.044651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.061277,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.021202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.002912
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.006902
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.116479
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.109612
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.233413
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.008466
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.063588
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00148
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.047498
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.319236
      }
    ]
  }
}