{
  "ticker": {
    "uuid": "1206dfec-2e4b-42db-a1be-bf6c96ce14f3",
    "symbol": "245350",
    "name": "Mirae Asset Tiger EURO STOXX Dividend 30 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19970.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16143.797852,
    "boundary_margin": 0.237008,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.103234,
    "volatility_stability": 0.8201,
    "risk_context": 0.9687,
    "current_regime": {
      "move": 0.919857,
      "interruption": -0.059758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9847.00293,
        "direction_boundary": 9434.907227,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126318
      },
      {
        "date": "2023-08-25",
        "close": 9668.454102,
        "direction_boundary": 9202.216797,
        "core_momentum": 0.050666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128193
      },
      {
        "date": "2023-09-01",
        "close": 9887.175781,
        "direction_boundary": 9175.874023,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132832
      },
      {
        "date": "2023-09-08",
        "close": 9766.654297,
        "direction_boundary": 9408.56543,
        "core_momentum": 0.03806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133211
      },
      {
        "date": "2023-09-15",
        "close": 9864.856445,
        "direction_boundary": 9527.106445,
        "core_momentum": 0.035451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111702
      },
      {
        "date": "2023-09-22",
        "close": 9869.321289,
        "direction_boundary": 9399.785156,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109052
      },
      {
        "date": "2023-09-29",
        "close": 9771.118164,
        "direction_boundary": 8912.453125,
        "core_momentum": 0.096344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105185
      },
      {
        "date": "2023-10-06",
        "close": 9364.918945,
        "direction_boundary": 9004.650391,
        "core_momentum": 0.040009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116838
      },
      {
        "date": "2023-10-13",
        "close": 9547.933594,
        "direction_boundary": 9127.582031,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119433
      },
      {
        "date": "2023-10-20",
        "close": 9235.472656,
        "direction_boundary": 9342.709961,
        "core_momentum": -0.011478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12483
      },
      {
        "date": "2023-10-27",
        "close": 9016.748047,
        "direction_boundary": 9614.851563,
        "core_momentum": -0.062206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126478
      },
      {
        "date": "2023-11-03",
        "close": 9215.814453,
        "direction_boundary": 9658.856445,
        "core_momentum": -0.045869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1317
      },
      {
        "date": "2023-11-10",
        "close": 9120.804688,
        "direction_boundary": 9812.870117,
        "core_momentum": -0.070526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131899
      },
      {
        "date": "2023-11-17",
        "close": 9365.112305,
        "direction_boundary": 10002.087891,
        "core_momentum": -0.063684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13867
      },
      {
        "date": "2023-11-24",
        "close": 9491.790039,
        "direction_boundary": 9940.482422,
        "core_momentum": -0.045138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139955
      },
      {
        "date": "2023-12-01",
        "close": 9686.331055,
        "direction_boundary": 9927.279297,
        "core_momentum": -0.024271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2023-12-08",
        "close": 9962.308594,
        "direction_boundary": 9883.276367,
        "core_momentum": 0.007997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1468
      },
      {
        "date": "2023-12-15",
        "close": 10143.276367,
        "direction_boundary": 9944.880859,
        "core_momentum": 0.01995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148865
      },
      {
        "date": "2023-12-22",
        "close": 10034.696289,
        "direction_boundary": 9689.658203,
        "core_momentum": 0.035609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2023-12-29",
        "close": 10206.615234,
        "direction_boundary": 9562.047852,
        "core_momentum": 0.067409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148429
      },
      {
        "date": "2024-01-05",
        "close": 10206.615234,
        "direction_boundary": 9966.881836,
        "core_momentum": 0.024053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147288
      },
      {
        "date": "2024-01-12",
        "close": 10197.567383,
        "direction_boundary": 10191.303711,
        "core_momentum": 0.000615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144698
      },
      {
        "date": "2024-01-19",
        "close": 10202.091797,
        "direction_boundary": 10028.488281,
        "core_momentum": 0.017311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144504
      },
      {
        "date": "2024-01-26",
        "close": 10265.429688,
        "direction_boundary": 10173.701172,
        "core_momentum": 0.009016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134405
      },
      {
        "date": "2024-02-02",
        "close": 10188.143555,
        "direction_boundary": 10390.540039,
        "core_momentum": -0.019479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134384
      },
      {
        "date": "2024-02-09",
        "close": 9988.108398,
        "direction_boundary": 10226.804688,
        "core_momentum": -0.02334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135071
      },
      {
        "date": "2024-02-16",
        "close": 10051.755859,
        "direction_boundary": 10461.344727,
        "core_momentum": -0.039153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133802
      },
      {
        "date": "2024-02-23",
        "close": 10210.875,
        "direction_boundary": 10403.817383,
        "core_momentum": -0.018545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132401
      },
      {
        "date": "2024-03-01",
        "close": 10260.882813,
        "direction_boundary": 10408.242188,
        "core_momentum": -0.014158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129229
      },
      {
        "date": "2024-03-08",
        "close": 10401.816406,
        "direction_boundary": 10310.884766,
        "core_momentum": 0.008819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128733
      },
      {
        "date": "2024-03-15",
        "close": 10442.732422,
        "direction_boundary": 9775.426758,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128292
      },
      {
        "date": "2024-03-22",
        "close": 10551.844727,
        "direction_boundary": 9616.117188,
        "core_momentum": 0.097308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2024-03-29",
        "close": 11001.923828,
        "direction_boundary": 9841.806641,
        "core_momentum": 0.117876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2024-04-05",
        "close": 11024.654297,
        "direction_boundary": 10023.242188,
        "core_momentum": 0.099909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2024-04-12",
        "close": 10974.644531,
        "direction_boundary": 10129.447266,
        "core_momentum": 0.08344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120068
      },
      {
        "date": "2024-04-19",
        "close": 10870.080078,
        "direction_boundary": 10257.782227,
        "core_momentum": 0.059691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108786
      },
      {
        "date": "2024-04-26",
        "close": 11074.661133,
        "direction_boundary": 10342.477539,
        "core_momentum": 0.070794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10086
      },
      {
        "date": "2024-05-03",
        "close": 11070.103516,
        "direction_boundary": 10239.810547,
        "core_momentum": 0.081085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099423
      },
      {
        "date": "2024-05-10",
        "close": 11389.126953,
        "direction_boundary": 10230.883789,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100376
      },
      {
        "date": "2024-05-17",
        "close": 11525.851563,
        "direction_boundary": 10190.709961,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2024-05-24",
        "close": 11694.476563,
        "direction_boundary": 10070.191406,
        "core_momentum": 0.161296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097303
      },
      {
        "date": "2024-05-31",
        "close": 11603.329102,
        "direction_boundary": 9900.569336,
        "core_momentum": 0.171986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098025
      },
      {
        "date": "2024-06-07",
        "close": 11639.789063,
        "direction_boundary": 9980.915039,
        "core_momentum": 0.166205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09325
      },
      {
        "date": "2024-06-14",
        "close": 11261.519531,
        "direction_boundary": 10016.626953,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106075
      },
      {
        "date": "2024-06-21",
        "close": 11297.978516,
        "direction_boundary": 9922.888672,
        "core_momentum": 0.138578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103928
      },
      {
        "date": "2024-06-28",
        "close": 11229.616211,
        "direction_boundary": 10119.291016,
        "core_momentum": 0.109724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103331
      },
      {
        "date": "2024-07-05",
        "close": 11489.391602,
        "direction_boundary": 9994.306641,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106522
      },
      {
        "date": "2024-07-12",
        "close": 11512.178711,
        "direction_boundary": 10195.175781,
        "core_momentum": 0.129179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2024-07-19",
        "close": 11730.938477,
        "direction_boundary": 10248.739258,
        "core_momentum": 0.144623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107888
      },
      {
        "date": "2024-07-26",
        "close": 11680.805664,
        "direction_boundary": 9873.786133,
        "core_momentum": 0.183012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108703
      },
      {
        "date": "2024-08-02",
        "close": 11166.916992,
        "direction_boundary": 9797.900391,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2024-08-09",
        "close": 11029.926758,
        "direction_boundary": 9985.378906,
        "core_momentum": 0.104608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125678
      },
      {
        "date": "2024-08-16",
        "close": 11242.495117,
        "direction_boundary": 9847.00293,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127421
      },
      {
        "date": "2024-08-23",
        "close": 11355.865234,
        "direction_boundary": 9668.454102,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126647
      },
      {
        "date": "2024-08-30",
        "close": 11540.089844,
        "direction_boundary": 9887.175781,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127737
      },
      {
        "date": "2024-09-06",
        "close": 11488.131836,
        "direction_boundary": 9766.654297,
        "core_momentum": 0.176261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127625
      },
      {
        "date": "2024-09-13",
        "close": 11544.816406,
        "direction_boundary": 9864.856445,
        "core_momentum": 0.170297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2024-09-20",
        "close": 11738.486328,
        "direction_boundary": 9869.321289,
        "core_momentum": 0.189391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2024-09-27",
        "close": 11710.145508,
        "direction_boundary": 9771.118164,
        "core_momentum": 0.198445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116727
      },
      {
        "date": "2024-10-04",
        "close": 11341.693359,
        "direction_boundary": 9364.918945,
        "core_momentum": 0.211083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126088
      },
      {
        "date": "2024-10-11",
        "close": 11686.527344,
        "direction_boundary": 9547.933594,
        "core_momentum": 0.223985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2024-10-18",
        "close": 11601.500977,
        "direction_boundary": 9235.472656,
        "core_momentum": 0.256189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131568
      },
      {
        "date": "2024-10-25",
        "close": 11686.527344,
        "direction_boundary": 9016.748047,
        "core_momentum": 0.296091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129712
      },
      {
        "date": "2024-11-01",
        "close": 11610.412109,
        "direction_boundary": 9215.814453,
        "core_momentum": 0.259836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2024-11-08",
        "close": 11439.390625,
        "direction_boundary": 9120.804688,
        "core_momentum": 0.254208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2024-11-15",
        "close": 11187.610352,
        "direction_boundary": 9365.112305,
        "core_momentum": 0.194605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128826
      },
      {
        "date": "2024-11-22",
        "close": 11187.610352,
        "direction_boundary": 9491.790039,
        "core_momentum": 0.178662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126853
      },
      {
        "date": "2024-11-29",
        "close": 11211.361328,
        "direction_boundary": 9686.331055,
        "core_momentum": 0.157441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126642
      },
      {
        "date": "2024-12-06",
        "close": 11482.145508,
        "direction_boundary": 9962.308594,
        "core_momentum": 0.152559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131279
      },
      {
        "date": "2024-12-13",
        "close": 11524.899414,
        "direction_boundary": 10143.276367,
        "core_momentum": 0.136211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122687
      },
      {
        "date": "2024-12-20",
        "close": 11358.630859,
        "direction_boundary": 10034.696289,
        "core_momentum": 0.131936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124469
      },
      {
        "date": "2024-12-27",
        "close": 11558.155273,
        "direction_boundary": 10206.615234,
        "core_momentum": 0.132418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126347
      },
      {
        "date": "2025-01-03",
        "close": 11662.667969,
        "direction_boundary": 10206.615234,
        "core_momentum": 0.142658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122989
      },
      {
        "date": "2025-01-10",
        "close": 11648.416016,
        "direction_boundary": 10197.567383,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122996
      },
      {
        "date": "2025-01-17",
        "close": 11714.923828,
        "direction_boundary": 10202.091797,
        "core_momentum": 0.148286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120394
      },
      {
        "date": "2025-01-24",
        "close": 11862.705078,
        "direction_boundary": 10265.429688,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121466
      },
      {
        "date": "2025-01-31",
        "close": 12173.248047,
        "direction_boundary": 10188.143555,
        "core_momentum": 0.194845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107176
      },
      {
        "date": "2025-02-07",
        "close": 12168.46875,
        "direction_boundary": 9988.108398,
        "core_momentum": 0.218296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104942
      },
      {
        "date": "2025-02-14",
        "close": 12512.455078,
        "direction_boundary": 10051.755859,
        "core_momentum": 0.244803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108164
      },
      {
        "date": "2025-02-21",
        "close": 12746.555664,
        "direction_boundary": 10210.875,
        "core_momentum": 0.248331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2025-02-28",
        "close": 13157.425781,
        "direction_boundary": 10260.882813,
        "core_momentum": 0.28229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115057
      },
      {
        "date": "2025-03-07",
        "close": 14175.047852,
        "direction_boundary": 10401.816406,
        "core_momentum": 0.362747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149072
      },
      {
        "date": "2025-03-14",
        "close": 14251.489258,
        "direction_boundary": 10442.732422,
        "core_momentum": 0.364728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149054
      },
      {
        "date": "2025-03-21",
        "close": 14294.487305,
        "direction_boundary": 10551.844727,
        "core_momentum": 0.354691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148691
      },
      {
        "date": "2025-03-28",
        "close": 14399.594727,
        "direction_boundary": 11001.923828,
        "core_momentum": 0.308825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147993
      },
      {
        "date": "2025-04-04",
        "close": 13998.27832,
        "direction_boundary": 11024.654297,
        "core_momentum": 0.269725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146071
      },
      {
        "date": "2025-04-11",
        "close": 13945.726563,
        "direction_boundary": 10974.644531,
        "core_momentum": 0.270722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14344
      },
      {
        "date": "2025-04-18",
        "close": 14232.379883,
        "direction_boundary": 10870.080078,
        "core_momentum": 0.309317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143129
      },
      {
        "date": "2025-04-25",
        "close": 14772.244141,
        "direction_boundary": 11074.661133,
        "core_momentum": 0.333878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1488
      },
      {
        "date": "2025-05-02",
        "close": 14838.338867,
        "direction_boundary": 11070.103516,
        "core_momentum": 0.340397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2025-05-09",
        "close": 14819.162109,
        "direction_boundary": 11389.126953,
        "core_momentum": 0.301168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143971
      },
      {
        "date": "2025-05-16",
        "close": 15015.727539,
        "direction_boundary": 11525.851563,
        "core_momentum": 0.302787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136296
      },
      {
        "date": "2025-05-23",
        "close": 15207.5,
        "direction_boundary": 11694.476563,
        "core_momentum": 0.3004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135321
      },
      {
        "date": "2025-05-30",
        "close": 15106.819336,
        "direction_boundary": 11603.329102,
        "core_momentum": 0.301938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2025-06-06",
        "close": 15087.642578,
        "direction_boundary": 11639.789063,
        "core_momentum": 0.296213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2025-06-13",
        "close": 14862.30957,
        "direction_boundary": 11261.519531,
        "core_momentum": 0.319743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2025-06-20",
        "close": 14867.104492,
        "direction_boundary": 11297.978516,
        "core_momentum": 0.315908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1376
      },
      {
        "date": "2025-06-27",
        "close": 15169.145508,
        "direction_boundary": 11229.616211,
        "core_momentum": 0.350816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2025-07-04",
        "close": 15677.339844,
        "direction_boundary": 11489.391602,
        "core_momentum": 0.364506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141379
      },
      {
        "date": "2025-07-11",
        "close": 15964.99707,
        "direction_boundary": 11512.178711,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2025-07-18",
        "close": 15984.173828,
        "direction_boundary": 11730.938477,
        "core_momentum": 0.362566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2025-07-25",
        "close": 16319.774414,
        "direction_boundary": 11680.805664,
        "core_momentum": 0.397145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2025-08-01",
        "close": 15822.995117,
        "direction_boundary": 11166.916992,
        "core_momentum": 0.416953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152156
      },
      {
        "date": "2025-08-08",
        "close": 16143.797852,
        "direction_boundary": 11029.926758,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151984
      },
      {
        "date": "2025-08-15",
        "close": 16642.277344,
        "direction_boundary": 11242.495117,
        "core_momentum": 0.480301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15259
      },
      {
        "date": "2025-08-22",
        "close": 16968.015625,
        "direction_boundary": 11355.865234,
        "core_momentum": 0.494207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2025-08-29",
        "close": 16400.439453,
        "direction_boundary": 11540.089844,
        "core_momentum": 0.421171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2025-09-05",
        "close": 16360.957031,
        "direction_boundary": 11488.131836,
        "core_momentum": 0.424162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131292
      },
      {
        "date": "2025-09-12",
        "close": 16375.763672,
        "direction_boundary": 11544.816406,
        "core_momentum": 0.418452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131448
      },
      {
        "date": "2025-09-19",
        "close": 16316.538086,
        "direction_boundary": 11738.486328,
        "core_momentum": 0.390004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132005
      },
      {
        "date": "2025-09-26",
        "close": 16533.697266,
        "direction_boundary": 11710.145508,
        "core_momentum": 0.411912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132457
      },
      {
        "date": "2025-10-03",
        "close": 16819.951172,
        "direction_boundary": 11341.693359,
        "core_momentum": 0.483019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2025-10-10",
        "close": 16602.792969,
        "direction_boundary": 11686.527344,
        "core_momentum": 0.420678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126393
      },
      {
        "date": "2025-10-17",
        "close": 16548.503906,
        "direction_boundary": 11601.500977,
        "core_momentum": 0.426411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2025-10-24",
        "close": 16829.820313,
        "direction_boundary": 11686.527344,
        "core_momentum": 0.440104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2025-10-31",
        "close": 16602.259766,
        "direction_boundary": 11610.412109,
        "core_momentum": 0.429946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2025-11-07",
        "close": 16785.628906,
        "direction_boundary": 11439.390625,
        "core_momentum": 0.467353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121156
      },
      {
        "date": "2025-11-14",
        "close": 17796.632813,
        "direction_boundary": 11187.610352,
        "core_momentum": 0.590745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141938
      },
      {
        "date": "2025-11-21",
        "close": 17157.322266,
        "direction_boundary": 11187.610352,
        "core_momentum": 0.5336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2025-11-28",
        "close": 17841.234375,
        "direction_boundary": 11211.361328,
        "core_momentum": 0.591353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159876
      },
      {
        "date": "2025-12-05",
        "close": 18059.294922,
        "direction_boundary": 11482.145508,
        "core_momentum": 0.572815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159671
      },
      {
        "date": "2025-12-12",
        "close": 18307.089844,
        "direction_boundary": 11524.899414,
        "core_momentum": 0.588482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156707
      },
      {
        "date": "2025-12-19",
        "close": 18564.794922,
        "direction_boundary": 11358.630859,
        "core_momentum": 0.634422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15651
      },
      {
        "date": "2025-12-26",
        "close": 18257.53125,
        "direction_boundary": 11558.155273,
        "core_momentum": 0.579623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159364
      },
      {
        "date": "2026-01-02",
        "close": 18128.675781,
        "direction_boundary": 11662.667969,
        "core_momentum": 0.554419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156024
      },
      {
        "date": "2026-01-09",
        "close": 18396.296875,
        "direction_boundary": 11648.416016,
        "core_momentum": 0.579296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15553
      },
      {
        "date": "2026-01-16",
        "close": 18644.089844,
        "direction_boundary": 11714.923828,
        "core_momentum": 0.591482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155781
      },
      {
        "date": "2026-01-23",
        "close": 18663.914063,
        "direction_boundary": 11862.705078,
        "core_momentum": 0.573327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154414
      },
      {
        "date": "2026-01-30",
        "close": 18539.714844,
        "direction_boundary": 12173.248047,
        "core_momentum": 0.522988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146546
      },
      {
        "date": "2026-02-06",
        "close": 19101.525391,
        "direction_boundary": 12168.46875,
        "core_momentum": 0.569756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149019
      },
      {
        "date": "2026-02-13",
        "close": 18992.146484,
        "direction_boundary": 12512.455078,
        "core_momentum": 0.517859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145802
      },
      {
        "date": "2026-02-20",
        "close": 19101.525391,
        "direction_boundary": 12746.555664,
        "core_momentum": 0.498564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144345
      },
      {
        "date": "2026-02-27",
        "close": 19076.666016,
        "direction_boundary": 13157.425781,
        "core_momentum": 0.449878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2026-03-06",
        "close": 18549.658203,
        "direction_boundary": 14175.047852,
        "core_momentum": 0.308613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2026-03-13",
        "close": 18390.5625,
        "direction_boundary": 14251.489258,
        "core_momentum": 0.290431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2026-03-20",
        "close": 18365.703125,
        "direction_boundary": 14294.487305,
        "core_momentum": 0.28481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142157
      },
      {
        "date": "2026-03-27",
        "close": 18330.900391,
        "direction_boundary": 14399.594727,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141858
      },
      {
        "date": "2026-04-03",
        "close": 18922.541016,
        "direction_boundary": 13998.27832,
        "core_momentum": 0.351776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2026-04-10",
        "close": 19220.847656,
        "direction_boundary": 13945.726563,
        "core_momentum": 0.378261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2026-04-17",
        "close": 19548.984375,
        "direction_boundary": 14232.379883,
        "core_momentum": 0.373557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144703
      },
      {
        "date": "2026-04-24",
        "close": 19449.548828,
        "direction_boundary": 14772.244141,
        "core_momentum": 0.316628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2026-05-01",
        "close": 19395.0,
        "direction_boundary": 14838.338867,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142633
      },
      {
        "date": "2026-05-08",
        "close": 19530.0,
        "direction_boundary": 14819.162109,
        "core_momentum": 0.317888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2026-05-15",
        "close": 19705.0,
        "direction_boundary": 15015.727539,
        "core_momentum": 0.312291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2026-05-22",
        "close": 20190.0,
        "direction_boundary": 15207.5,
        "core_momentum": 0.327634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108832
      },
      {
        "date": "2026-05-29",
        "close": 20060.0,
        "direction_boundary": 15106.819336,
        "core_momentum": 0.327877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099263
      },
      {
        "date": "2026-06-05",
        "close": 20415.0,
        "direction_boundary": 15087.642578,
        "core_momentum": 0.353094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2026-06-12",
        "close": 20570.0,
        "direction_boundary": 14862.30957,
        "core_momentum": 0.384038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099641
      },
      {
        "date": "2026-06-19",
        "close": 20220.0,
        "direction_boundary": 14867.104492,
        "core_momentum": 0.36005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103007
      },
      {
        "date": "2026-06-26",
        "close": 19768.714844,
        "direction_boundary": 15169.145508,
        "core_momentum": 0.303219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2026-07-03",
        "close": 20212.025391,
        "direction_boundary": 15677.339844,
        "core_momentum": 0.289251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107733
      },
      {
        "date": "2026-07-10",
        "close": 19807.6875,
        "direction_boundary": 15964.99707,
        "core_momentum": 0.240695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11173
      },
      {
        "date": "2026-07-17",
        "close": 19900.248047,
        "direction_boundary": 15984.173828,
        "core_momentum": 0.244997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110735
      },
      {
        "date": "2026-07-24",
        "close": 19983.064453,
        "direction_boundary": 16319.774414,
        "core_momentum": 0.224469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110737
      },
      {
        "date": "2026-07-31",
        "close": 19900.0,
        "direction_boundary": 15822.995117,
        "core_momentum": 0.257663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11037
      },
      {
        "date": "2026-08-07",
        "close": 19970.0,
        "direction_boundary": 16143.797852,
        "core_momentum": 0.237008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103234
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9847.00293,
        "volume": 6433
      },
      {
        "date": "2023-08-25",
        "close": 9668.454102,
        "volume": 9758
      },
      {
        "date": "2023-09-01",
        "close": 9887.175781,
        "volume": 8497
      },
      {
        "date": "2023-09-08",
        "close": 9766.654297,
        "volume": 10163
      },
      {
        "date": "2023-09-15",
        "close": 9864.856445,
        "volume": 15264
      },
      {
        "date": "2023-09-22",
        "close": 9869.321289,
        "volume": 7622
      },
      {
        "date": "2023-09-29",
        "close": 9771.118164,
        "volume": 3891
      },
      {
        "date": "2023-10-06",
        "close": 9364.918945,
        "volume": 10036
      },
      {
        "date": "2023-10-13",
        "close": 9547.933594,
        "volume": 3322
      },
      {
        "date": "2023-10-20",
        "close": 9235.472656,
        "volume": 11412
      },
      {
        "date": "2023-10-27",
        "close": 9016.748047,
        "volume": 14269
      },
      {
        "date": "2023-11-03",
        "close": 9215.814453,
        "volume": 15714
      },
      {
        "date": "2023-11-10",
        "close": 9120.804688,
        "volume": 10587
      },
      {
        "date": "2023-11-17",
        "close": 9365.112305,
        "volume": 13395
      },
      {
        "date": "2023-11-24",
        "close": 9491.790039,
        "volume": 5209
      },
      {
        "date": "2023-12-01",
        "close": 9686.331055,
        "volume": 15251
      },
      {
        "date": "2023-12-08",
        "close": 9962.308594,
        "volume": 13807
      },
      {
        "date": "2023-12-15",
        "close": 10143.276367,
        "volume": 7766
      },
      {
        "date": "2023-12-22",
        "close": 10034.696289,
        "volume": 26527
      },
      {
        "date": "2023-12-29",
        "close": 10206.615234,
        "volume": 12105
      },
      {
        "date": "2024-01-05",
        "close": 10206.615234,
        "volume": 21716
      },
      {
        "date": "2024-01-12",
        "close": 10197.567383,
        "volume": 36180
      },
      {
        "date": "2024-01-19",
        "close": 10202.091797,
        "volume": 16642
      },
      {
        "date": "2024-01-26",
        "close": 10265.429688,
        "volume": 12359
      },
      {
        "date": "2024-02-02",
        "close": 10188.143555,
        "volume": 22268
      },
      {
        "date": "2024-02-09",
        "close": 9988.108398,
        "volume": 37019
      },
      {
        "date": "2024-02-16",
        "close": 10051.755859,
        "volume": 16117
      },
      {
        "date": "2024-02-23",
        "close": 10210.875,
        "volume": 33980
      },
      {
        "date": "2024-03-01",
        "close": 10260.882813,
        "volume": 8727
      },
      {
        "date": "2024-03-08",
        "close": 10401.816406,
        "volume": 14430
      },
      {
        "date": "2024-03-15",
        "close": 10442.732422,
        "volume": 23154
      },
      {
        "date": "2024-03-22",
        "close": 10551.844727,
        "volume": 22449
      },
      {
        "date": "2024-03-29",
        "close": 11001.923828,
        "volume": 21879
      },
      {
        "date": "2024-04-05",
        "close": 11024.654297,
        "volume": 25268
      },
      {
        "date": "2024-04-12",
        "close": 10974.644531,
        "volume": 17515
      },
      {
        "date": "2024-04-19",
        "close": 10870.080078,
        "volume": 28488
      },
      {
        "date": "2024-04-26",
        "close": 11074.661133,
        "volume": 10969
      },
      {
        "date": "2024-05-03",
        "close": 11070.103516,
        "volume": 8746
      },
      {
        "date": "2024-05-10",
        "close": 11389.126953,
        "volume": 28657
      },
      {
        "date": "2024-05-17",
        "close": 11525.851563,
        "volume": 35151
      },
      {
        "date": "2024-05-24",
        "close": 11694.476563,
        "volume": 28727
      },
      {
        "date": "2024-05-31",
        "close": 11603.329102,
        "volume": 14269
      },
      {
        "date": "2024-06-07",
        "close": 11639.789063,
        "volume": 21359
      },
      {
        "date": "2024-06-14",
        "close": 11261.519531,
        "volume": 30431
      },
      {
        "date": "2024-06-21",
        "close": 11297.978516,
        "volume": 26582
      },
      {
        "date": "2024-06-28",
        "close": 11229.616211,
        "volume": 14546
      },
      {
        "date": "2024-07-05",
        "close": 11489.391602,
        "volume": 14462
      },
      {
        "date": "2024-07-12",
        "close": 11512.178711,
        "volume": 16477
      },
      {
        "date": "2024-07-19",
        "close": 11730.938477,
        "volume": 25125
      },
      {
        "date": "2024-07-26",
        "close": 11680.805664,
        "volume": 20605
      },
      {
        "date": "2024-08-02",
        "close": 11166.916992,
        "volume": 73162
      },
      {
        "date": "2024-08-09",
        "close": 11029.926758,
        "volume": 76665
      },
      {
        "date": "2024-08-16",
        "close": 11242.495117,
        "volume": 8983
      },
      {
        "date": "2024-08-23",
        "close": 11355.865234,
        "volume": 6805
      },
      {
        "date": "2024-08-30",
        "close": 11540.089844,
        "volume": 475144
      },
      {
        "date": "2024-09-06",
        "close": 11488.131836,
        "volume": 1165379
      },
      {
        "date": "2024-09-13",
        "close": 11544.816406,
        "volume": 13865
      },
      {
        "date": "2024-09-20",
        "close": 11738.486328,
        "volume": 6341
      },
      {
        "date": "2024-09-27",
        "close": 11710.145508,
        "volume": 1807214
      },
      {
        "date": "2024-10-04",
        "close": 11341.693359,
        "volume": 5705
      },
      {
        "date": "2024-10-11",
        "close": 11686.527344,
        "volume": 15353
      },
      {
        "date": "2024-10-18",
        "close": 11601.500977,
        "volume": 12891
      },
      {
        "date": "2024-10-25",
        "close": 11686.527344,
        "volume": 12547
      },
      {
        "date": "2024-11-01",
        "close": 11610.412109,
        "volume": 6015
      },
      {
        "date": "2024-11-08",
        "close": 11439.390625,
        "volume": 12181
      },
      {
        "date": "2024-11-15",
        "close": 11187.610352,
        "volume": 17228
      },
      {
        "date": "2024-11-22",
        "close": 11187.610352,
        "volume": 15713
      },
      {
        "date": "2024-11-29",
        "close": 11211.361328,
        "volume": 13657
      },
      {
        "date": "2024-12-06",
        "close": 11482.145508,
        "volume": 23589
      },
      {
        "date": "2024-12-13",
        "close": 11524.899414,
        "volume": 10789
      },
      {
        "date": "2024-12-20",
        "close": 11358.630859,
        "volume": 11417
      },
      {
        "date": "2024-12-27",
        "close": 11558.155273,
        "volume": 4863
      },
      {
        "date": "2025-01-03",
        "close": 11662.667969,
        "volume": 8327
      },
      {
        "date": "2025-01-10",
        "close": 11648.416016,
        "volume": 13472
      },
      {
        "date": "2025-01-17",
        "close": 11714.923828,
        "volume": 12001
      },
      {
        "date": "2025-01-24",
        "close": 11862.705078,
        "volume": 18464
      },
      {
        "date": "2025-01-31",
        "close": 12173.248047,
        "volume": 13800
      },
      {
        "date": "2025-02-07",
        "close": 12168.46875,
        "volume": 23637
      },
      {
        "date": "2025-02-14",
        "close": 12512.455078,
        "volume": 24990
      },
      {
        "date": "2025-02-21",
        "close": 12746.555664,
        "volume": 20190
      },
      {
        "date": "2025-02-28",
        "close": 13157.425781,
        "volume": 34854
      },
      {
        "date": "2025-03-07",
        "close": 14175.047852,
        "volume": 76651
      },
      {
        "date": "2025-03-14",
        "close": 14251.489258,
        "volume": 137954
      },
      {
        "date": "2025-03-21",
        "close": 14294.487305,
        "volume": 232313
      },
      {
        "date": "2025-03-28",
        "close": 14399.594727,
        "volume": 147528
      },
      {
        "date": "2025-04-04",
        "close": 13998.27832,
        "volume": 100096
      },
      {
        "date": "2025-04-11",
        "close": 13945.726563,
        "volume": 518109
      },
      {
        "date": "2025-04-18",
        "close": 14232.379883,
        "volume": 325989
      },
      {
        "date": "2025-04-25",
        "close": 14772.244141,
        "volume": 382755
      },
      {
        "date": "2025-05-02",
        "close": 14838.338867,
        "volume": 55491
      },
      {
        "date": "2025-05-09",
        "close": 14819.162109,
        "volume": 51706
      },
      {
        "date": "2025-05-16",
        "close": 15015.727539,
        "volume": 39844
      },
      {
        "date": "2025-05-23",
        "close": 15207.5,
        "volume": 55915
      },
      {
        "date": "2025-05-30",
        "close": 15106.819336,
        "volume": 529216
      },
      {
        "date": "2025-06-06",
        "close": 15087.642578,
        "volume": 41170
      },
      {
        "date": "2025-06-13",
        "close": 14862.30957,
        "volume": 637839
      },
      {
        "date": "2025-06-20",
        "close": 14867.104492,
        "volume": 112223
      },
      {
        "date": "2025-06-27",
        "close": 15169.145508,
        "volume": 48489
      },
      {
        "date": "2025-07-04",
        "close": 15677.339844,
        "volume": 63712
      },
      {
        "date": "2025-07-11",
        "close": 15964.99707,
        "volume": 80480
      },
      {
        "date": "2025-07-18",
        "close": 15984.173828,
        "volume": 38565
      },
      {
        "date": "2025-07-25",
        "close": 16319.774414,
        "volume": 49895
      },
      {
        "date": "2025-08-01",
        "close": 15822.995117,
        "volume": 70503
      },
      {
        "date": "2025-08-08",
        "close": 16143.797852,
        "volume": 42620
      },
      {
        "date": "2025-08-15",
        "close": 16642.277344,
        "volume": 35039
      },
      {
        "date": "2025-08-22",
        "close": 16968.015625,
        "volume": 68804
      },
      {
        "date": "2025-08-29",
        "close": 16400.439453,
        "volume": 67900
      },
      {
        "date": "2025-09-05",
        "close": 16360.957031,
        "volume": 58167
      },
      {
        "date": "2025-09-12",
        "close": 16375.763672,
        "volume": 41722
      },
      {
        "date": "2025-09-19",
        "close": 16316.538086,
        "volume": 36512
      },
      {
        "date": "2025-09-26",
        "close": 16533.697266,
        "volume": 63934
      },
      {
        "date": "2025-10-03",
        "close": 16819.951172,
        "volume": 38083
      },
      {
        "date": "2025-10-10",
        "close": 16602.792969,
        "volume": 18318
      },
      {
        "date": "2025-10-17",
        "close": 16548.503906,
        "volume": 72914
      },
      {
        "date": "2025-10-24",
        "close": 16829.820313,
        "volume": 48623
      },
      {
        "date": "2025-10-31",
        "close": 16602.259766,
        "volume": 42711
      },
      {
        "date": "2025-11-07",
        "close": 16785.628906,
        "volume": 49579
      },
      {
        "date": "2025-11-14",
        "close": 17796.632813,
        "volume": 53396
      },
      {
        "date": "2025-11-21",
        "close": 17157.322266,
        "volume": 32908
      },
      {
        "date": "2025-11-28",
        "close": 17841.234375,
        "volume": 26796
      },
      {
        "date": "2025-12-05",
        "close": 18059.294922,
        "volume": 29972
      },
      {
        "date": "2025-12-12",
        "close": 18307.089844,
        "volume": 23039
      },
      {
        "date": "2025-12-19",
        "close": 18564.794922,
        "volume": 34498
      },
      {
        "date": "2025-12-26",
        "close": 18257.53125,
        "volume": 56737
      },
      {
        "date": "2026-01-02",
        "close": 18128.675781,
        "volume": 32459
      },
      {
        "date": "2026-01-09",
        "close": 18396.296875,
        "volume": 62141
      },
      {
        "date": "2026-01-16",
        "close": 18644.089844,
        "volume": 43091
      },
      {
        "date": "2026-01-23",
        "close": 18663.914063,
        "volume": 45570
      },
      {
        "date": "2026-01-30",
        "close": 18539.714844,
        "volume": 48993
      },
      {
        "date": "2026-02-06",
        "close": 19101.525391,
        "volume": 45248
      },
      {
        "date": "2026-02-13",
        "close": 18992.146484,
        "volume": 57209
      },
      {
        "date": "2026-02-20",
        "close": 19101.525391,
        "volume": 46160
      },
      {
        "date": "2026-02-27",
        "close": 19076.666016,
        "volume": 86927
      },
      {
        "date": "2026-03-06",
        "close": 18549.658203,
        "volume": 120266
      },
      {
        "date": "2026-03-13",
        "close": 18390.5625,
        "volume": 42876
      },
      {
        "date": "2026-03-20",
        "close": 18365.703125,
        "volume": 27609
      },
      {
        "date": "2026-03-27",
        "close": 18330.900391,
        "volume": 23446
      },
      {
        "date": "2026-04-03",
        "close": 18922.541016,
        "volume": 40601
      },
      {
        "date": "2026-04-10",
        "close": 19220.847656,
        "volume": 30614
      },
      {
        "date": "2026-04-17",
        "close": 19548.984375,
        "volume": 22694
      },
      {
        "date": "2026-04-24",
        "close": 19449.548828,
        "volume": 31678
      },
      {
        "date": "2026-05-01",
        "close": 19395.0,
        "volume": 21880
      },
      {
        "date": "2026-05-08",
        "close": 19530.0,
        "volume": 34410
      },
      {
        "date": "2026-05-15",
        "close": 19705.0,
        "volume": 34229
      },
      {
        "date": "2026-05-22",
        "close": 20190.0,
        "volume": 33947
      },
      {
        "date": "2026-05-29",
        "close": 20060.0,
        "volume": 25430
      },
      {
        "date": "2026-06-05",
        "close": 20415.0,
        "volume": 4249
      },
      {
        "date": "2026-06-12",
        "close": 20570.0,
        "volume": 6439
      },
      {
        "date": "2026-06-19",
        "close": 20220.0,
        "volume": 15612
      },
      {
        "date": "2026-06-26",
        "close": 19768.714844,
        "volume": 4687
      },
      {
        "date": "2026-07-03",
        "close": 20212.025391,
        "volume": 4519
      },
      {
        "date": "2026-07-10",
        "close": 19807.6875,
        "volume": 33271
      },
      {
        "date": "2026-07-17",
        "close": 19900.248047,
        "volume": 23638
      },
      {
        "date": "2026-07-24",
        "close": 19983.064453,
        "volume": 15514
      },
      {
        "date": "2026-07-31",
        "close": 19900.0,
        "volume": 53064
      },
      {
        "date": "2026-08-07",
        "close": 19970.0,
        "volume": 22315
      }
    ],
    "sharemaestro_context": {
      "trend": 19417.502279,
      "fair_value": 14020.655167,
      "market_activity": 7.809577,
      "market_dynamics": -0.603572,
      "relative_strength": -13.522266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012275,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9362,
        "conditional_difference": 0.000921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043838,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.008213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.112582,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.041521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200918,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.01457
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.004165
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009354
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.049344
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.01079
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.020587
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.046792
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.048818
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.030427
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.00714
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.919857
      }
    ]
  }
}