{
  "ticker": {
    "uuid": "1206fcba-5928-4059-9460-6fcc43ad4d86",
    "symbol": "301071",
    "name": "Henan Liliang Diamond Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.418228,
    "boundary_margin": 1.09394,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.876812,
    "volatility_stability": 1.5701,
    "risk_context": 0.114,
    "current_regime": {
      "move": 1.066152,
      "interruption": -0.487398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.205791,
        "direction_boundary": 83.627045,
        "core_momentum": -0.543141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398364
      },
      {
        "date": "2023-08-04",
        "close": 37.925789,
        "direction_boundary": 89.065269,
        "core_momentum": -0.57418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396435
      },
      {
        "date": "2023-08-11",
        "close": 36.303711,
        "direction_boundary": 111.357788,
        "core_momentum": -0.67399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396967
      },
      {
        "date": "2023-08-18",
        "close": 33.96714,
        "direction_boundary": 104.782661,
        "core_momentum": -0.675832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399075
      },
      {
        "date": "2023-08-25",
        "close": 31.756092,
        "direction_boundary": 122.585243,
        "core_momentum": -0.740947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399079
      },
      {
        "date": "2023-09-01",
        "close": 33.938171,
        "direction_boundary": 111.593544,
        "core_momentum": -0.695877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420268
      },
      {
        "date": "2023-09-08",
        "close": 34.932667,
        "direction_boundary": 112.185562,
        "core_momentum": -0.688617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426947
      },
      {
        "date": "2023-09-15",
        "close": 33.98645,
        "direction_boundary": 100.942375,
        "core_momentum": -0.663308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421708
      },
      {
        "date": "2023-09-22",
        "close": 32.441616,
        "direction_boundary": 101.544884,
        "core_momentum": -0.680519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283563
      },
      {
        "date": "2023-09-29",
        "close": 32.229195,
        "direction_boundary": 93.340401,
        "core_momentum": -0.654713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25291
      },
      {
        "date": "2023-10-27",
        "close": 32.258167,
        "direction_boundary": 76.129845,
        "core_momentum": -0.576274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263733
      },
      {
        "date": "2023-11-03",
        "close": 32.354713,
        "direction_boundary": 68.213516,
        "core_momentum": -0.525685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264571
      },
      {
        "date": "2023-11-10",
        "close": 32.557476,
        "direction_boundary": 62.885323,
        "core_momentum": -0.482272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262415
      },
      {
        "date": "2023-11-17",
        "close": 33.658173,
        "direction_boundary": 71.173622,
        "core_momentum": -0.527098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26917
      },
      {
        "date": "2023-11-24",
        "close": 35.096806,
        "direction_boundary": 72.446739,
        "core_momentum": -0.51555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272492
      },
      {
        "date": "2023-12-01",
        "close": 33.696796,
        "direction_boundary": 64.441345,
        "core_momentum": -0.477094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274466
      },
      {
        "date": "2023-12-08",
        "close": 32.016781,
        "direction_boundary": 62.502857,
        "core_momentum": -0.487755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279585
      },
      {
        "date": "2023-12-15",
        "close": 31.205744,
        "direction_boundary": 67.380493,
        "core_momentum": -0.536873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280147
      },
      {
        "date": "2023-12-22",
        "close": 29.960217,
        "direction_boundary": 67.286186,
        "core_momentum": -0.554735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281199
      },
      {
        "date": "2023-12-29",
        "close": 31.18643,
        "direction_boundary": 64.467537,
        "core_momentum": -0.516246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28986
      },
      {
        "date": "2024-01-05",
        "close": 29.593317,
        "direction_boundary": 60.475315,
        "core_momentum": -0.510655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285774
      },
      {
        "date": "2024-01-12",
        "close": 29.641592,
        "direction_boundary": 62.424274,
        "core_momentum": -0.525159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279573
      },
      {
        "date": "2024-01-19",
        "close": 27.932615,
        "direction_boundary": 64.860474,
        "core_momentum": -0.569343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285357
      },
      {
        "date": "2024-01-26",
        "close": 26.938124,
        "direction_boundary": 66.673203,
        "core_momentum": -0.595968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282391
      },
      {
        "date": "2024-02-02",
        "close": 24.321554,
        "direction_boundary": 70.047218,
        "core_momentum": -0.652783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307642
      },
      {
        "date": "2024-02-09",
        "close": 27.247093,
        "direction_boundary": 70.644478,
        "core_momentum": -0.614307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357234
      },
      {
        "date": "2024-02-23",
        "close": 27.633305,
        "direction_boundary": 69.800972,
        "core_momentum": -0.604113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356193
      },
      {
        "date": "2024-03-01",
        "close": 27.691235,
        "direction_boundary": 66.091667,
        "core_momentum": -0.581018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347203
      },
      {
        "date": "2024-03-08",
        "close": 30.800222,
        "direction_boundary": 66.956123,
        "core_momentum": -0.539994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370501
      },
      {
        "date": "2024-03-15",
        "close": 33.49403,
        "direction_boundary": 65.683014,
        "core_momentum": -0.490066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377567
      },
      {
        "date": "2024-03-22",
        "close": 33.069202,
        "direction_boundary": 64.341789,
        "core_momentum": -0.486039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375496
      },
      {
        "date": "2024-03-29",
        "close": 32.86644,
        "direction_boundary": 59.988071,
        "core_momentum": -0.452117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373777
      },
      {
        "date": "2024-04-05",
        "close": 32.73127,
        "direction_boundary": 47.15744,
        "core_momentum": -0.305915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368097
      },
      {
        "date": "2024-04-12",
        "close": 32.682995,
        "direction_boundary": 50.840549,
        "core_momentum": -0.357147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367973
      },
      {
        "date": "2024-04-19",
        "close": 31.987818,
        "direction_boundary": 50.007526,
        "core_momentum": -0.36034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36924
      },
      {
        "date": "2024-04-26",
        "close": 31.862299,
        "direction_boundary": 48.325768,
        "core_momentum": -0.340677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359648
      },
      {
        "date": "2024-05-03",
        "close": 32.702305,
        "direction_boundary": 44.543114,
        "core_momentum": -0.265828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352026
      },
      {
        "date": "2024-05-10",
        "close": 31.591953,
        "direction_boundary": 43.903934,
        "core_momentum": -0.28043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355333
      },
      {
        "date": "2024-05-17",
        "close": 31.659542,
        "direction_boundary": 42.175018,
        "core_momentum": -0.249329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355213
      },
      {
        "date": "2024-05-24",
        "close": 29.255381,
        "direction_boundary": 41.766373,
        "core_momentum": -0.299547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367407
      },
      {
        "date": "2024-05-31",
        "close": 29.593317,
        "direction_boundary": 43.118069,
        "core_momentum": -0.313668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36197
      },
      {
        "date": "2024-06-07",
        "close": 28.299513,
        "direction_boundary": 41.803043,
        "core_momentum": -0.323027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362766
      },
      {
        "date": "2024-06-14",
        "close": 28.724344,
        "direction_boundary": 42.159306,
        "core_momentum": -0.318671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35812
      },
      {
        "date": "2024-06-21",
        "close": 27.517439,
        "direction_boundary": 41.372707,
        "core_momentum": -0.334889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360981
      },
      {
        "date": "2024-06-28",
        "close": 26.754677,
        "direction_boundary": 41.845821,
        "core_momentum": -0.360637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358889
      },
      {
        "date": "2024-07-05",
        "close": 26.001566,
        "direction_boundary": 40.783741,
        "core_momentum": -0.362453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35448
      },
      {
        "date": "2024-07-12",
        "close": 26.856333,
        "direction_boundary": 42.483067,
        "core_momentum": -0.367834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352233
      },
      {
        "date": "2024-07-19",
        "close": 25.449574,
        "direction_boundary": 40.127186,
        "core_momentum": -0.365777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358871
      },
      {
        "date": "2024-07-26",
        "close": 24.505175,
        "direction_boundary": 40.523052,
        "core_momentum": -0.395278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353646
      },
      {
        "date": "2024-08-02",
        "close": 24.524851,
        "direction_boundary": 38.524422,
        "core_momentum": -0.363395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350826
      },
      {
        "date": "2024-08-09",
        "close": 24.416639,
        "direction_boundary": 38.205791,
        "core_momentum": -0.360918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320801
      },
      {
        "date": "2024-08-16",
        "close": 24.869164,
        "direction_boundary": 37.925789,
        "core_momentum": -0.344268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27775
      },
      {
        "date": "2024-08-23",
        "close": 22.832802,
        "direction_boundary": 36.303711,
        "core_momentum": -0.371061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29864
      },
      {
        "date": "2024-08-30",
        "close": 23.373863,
        "direction_boundary": 33.96714,
        "core_momentum": -0.311868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301439
      },
      {
        "date": "2024-09-06",
        "close": 22.783615,
        "direction_boundary": 31.756092,
        "core_momentum": -0.282543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254455
      },
      {
        "date": "2024-09-13",
        "close": 22.035967,
        "direction_boundary": 33.938171,
        "core_momentum": -0.350703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2024-09-20",
        "close": 21.67198,
        "direction_boundary": 34.932667,
        "core_momentum": -0.379607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215402
      },
      {
        "date": "2024-09-27",
        "close": 25.518438,
        "direction_boundary": 33.98645,
        "core_momentum": -0.249158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329424
      },
      {
        "date": "2024-10-04",
        "close": 29.41408,
        "direction_boundary": 32.441616,
        "core_momentum": -0.093323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391027
      },
      {
        "date": "2024-10-11",
        "close": 26.167709,
        "direction_boundary": 32.229195,
        "core_momentum": -0.188074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421103
      },
      {
        "date": "2024-10-18",
        "close": 26.885845,
        "direction_boundary": 32.248512,
        "core_momentum": -0.166292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423496
      },
      {
        "date": "2024-10-25",
        "close": 28.272932,
        "direction_boundary": 30.414013,
        "core_momentum": -0.070398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430816
      },
      {
        "date": "2024-11-01",
        "close": 27.102268,
        "direction_boundary": 32.258167,
        "core_momentum": -0.159832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43152
      },
      {
        "date": "2024-11-08",
        "close": 29.17798,
        "direction_boundary": 32.354713,
        "core_momentum": -0.098185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443783
      },
      {
        "date": "2024-11-15",
        "close": 27.358046,
        "direction_boundary": 32.557476,
        "core_momentum": -0.1597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451747
      },
      {
        "date": "2024-11-22",
        "close": 26.226734,
        "direction_boundary": 33.658173,
        "core_momentum": -0.220792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442594
      },
      {
        "date": "2024-11-29",
        "close": 26.905521,
        "direction_boundary": 35.096806,
        "core_momentum": -0.233391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444019
      },
      {
        "date": "2024-12-06",
        "close": 32.851673,
        "direction_boundary": 33.696796,
        "core_momentum": -0.02508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52142
      },
      {
        "date": "2024-12-13",
        "close": 30.635172,
        "direction_boundary": 32.016781,
        "core_momentum": -0.043153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531589
      },
      {
        "date": "2024-12-20",
        "close": 29.724827,
        "direction_boundary": 31.205744,
        "core_momentum": -0.047457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5297
      },
      {
        "date": "2024-12-27",
        "close": 34.612995,
        "direction_boundary": 29.960217,
        "core_momentum": 0.155299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566319
      },
      {
        "date": "2025-01-03",
        "close": 34.385406,
        "direction_boundary": 31.18643,
        "core_momentum": 0.102576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564151
      },
      {
        "date": "2025-01-10",
        "close": 30.932026,
        "direction_boundary": 29.593317,
        "core_momentum": 0.045237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585705
      },
      {
        "date": "2025-01-17",
        "close": 32.12933,
        "direction_boundary": 29.641592,
        "core_momentum": 0.083927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58095
      },
      {
        "date": "2025-01-24",
        "close": 34.434883,
        "direction_boundary": 27.932615,
        "core_momentum": 0.232784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582688
      },
      {
        "date": "2025-01-31",
        "close": 32.495449,
        "direction_boundary": 26.938124,
        "core_momentum": 0.2063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590809
      },
      {
        "date": "2025-02-07",
        "close": 32.723034,
        "direction_boundary": 24.321554,
        "core_momentum": 0.345434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590432
      },
      {
        "date": "2025-02-14",
        "close": 34.464573,
        "direction_boundary": 27.247093,
        "core_momentum": 0.26489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593058
      },
      {
        "date": "2025-02-21",
        "close": 34.929638,
        "direction_boundary": 27.633305,
        "core_momentum": 0.264041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575992
      },
      {
        "date": "2025-02-28",
        "close": 32.673561,
        "direction_boundary": 27.691235,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587248
      },
      {
        "date": "2025-03-07",
        "close": 32.713139,
        "direction_boundary": 30.800222,
        "core_momentum": 0.062107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584909
      },
      {
        "date": "2025-03-14",
        "close": 34.890057,
        "direction_boundary": 33.49403,
        "core_momentum": 0.04168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584821
      },
      {
        "date": "2025-03-21",
        "close": 34.217194,
        "direction_boundary": 33.069202,
        "core_momentum": 0.034715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585165
      },
      {
        "date": "2025-03-28",
        "close": 32.742825,
        "direction_boundary": 32.86644,
        "core_momentum": -0.003761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551521
      },
      {
        "date": "2025-04-04",
        "close": 32.802197,
        "direction_boundary": 32.73127,
        "core_momentum": 0.002167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517377
      },
      {
        "date": "2025-04-11",
        "close": 30.585697,
        "direction_boundary": 32.682995,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499157
      },
      {
        "date": "2025-04-18",
        "close": 29.230074,
        "direction_boundary": 31.987818,
        "core_momentum": -0.086212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503127
      },
      {
        "date": "2025-04-25",
        "close": 27.82497,
        "direction_boundary": 31.862299,
        "core_momentum": -0.126712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503435
      },
      {
        "date": "2025-05-02",
        "close": 27.112524,
        "direction_boundary": 32.702305,
        "core_momentum": -0.170929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501234
      },
      {
        "date": "2025-05-09",
        "close": 28.00308,
        "direction_boundary": 31.591953,
        "core_momentum": -0.113601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492243
      },
      {
        "date": "2025-05-16",
        "close": 28.102032,
        "direction_boundary": 31.659542,
        "core_momentum": -0.112368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483846
      },
      {
        "date": "2025-05-23",
        "close": 27.696333,
        "direction_boundary": 29.255381,
        "core_momentum": -0.053291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480405
      },
      {
        "date": "2025-05-30",
        "close": 28.794687,
        "direction_boundary": 29.593317,
        "core_momentum": -0.026987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482061
      },
      {
        "date": "2025-06-06",
        "close": 29.813881,
        "direction_boundary": 28.299513,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393314
      },
      {
        "date": "2025-06-13",
        "close": 29.239212,
        "direction_boundary": 28.724344,
        "core_momentum": 0.017924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382428
      },
      {
        "date": "2025-06-20",
        "close": 28.662384,
        "direction_boundary": 27.517439,
        "core_momentum": 0.041608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38117
      },
      {
        "date": "2025-06-27",
        "close": 29.119869,
        "direction_boundary": 26.754677,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311831
      },
      {
        "date": "2025-07-04",
        "close": 28.562931,
        "direction_boundary": 26.001566,
        "core_momentum": 0.098508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312325
      },
      {
        "date": "2025-07-11",
        "close": 29.736477,
        "direction_boundary": 26.856333,
        "core_momentum": 0.107243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284453
      },
      {
        "date": "2025-07-18",
        "close": 29.418228,
        "direction_boundary": 25.449574,
        "core_momentum": 0.155942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278894
      },
      {
        "date": "2025-07-25",
        "close": 30.094509,
        "direction_boundary": 24.505175,
        "core_momentum": 0.228088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261556
      },
      {
        "date": "2025-08-01",
        "close": 29.418228,
        "direction_boundary": 24.524851,
        "core_momentum": 0.199527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251711
      },
      {
        "date": "2025-08-08",
        "close": 29.985111,
        "direction_boundary": 24.416639,
        "core_momentum": 0.228061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253306
      },
      {
        "date": "2025-08-15",
        "close": 30.392868,
        "direction_boundary": 24.869164,
        "core_momentum": 0.222111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241915
      },
      {
        "date": "2025-08-22",
        "close": 31.665869,
        "direction_boundary": 22.832802,
        "core_momentum": 0.386859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24901
      },
      {
        "date": "2025-08-29",
        "close": 29.94533,
        "direction_boundary": 23.373863,
        "core_momentum": 0.281146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2439
      },
      {
        "date": "2025-09-05",
        "close": 30.005001,
        "direction_boundary": 22.783615,
        "core_momentum": 0.316955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243932
      },
      {
        "date": "2025-09-12",
        "close": 32.809582,
        "direction_boundary": 22.035967,
        "core_momentum": 0.48891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25972
      },
      {
        "date": "2025-09-19",
        "close": 32.45155,
        "direction_boundary": 21.67198,
        "core_momentum": 0.497397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258866
      },
      {
        "date": "2025-09-26",
        "close": 32.342148,
        "direction_boundary": 25.518438,
        "core_momentum": 0.267403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251712
      },
      {
        "date": "2025-10-03",
        "close": 31.476908,
        "direction_boundary": 29.41408,
        "core_momentum": 0.070131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254369
      },
      {
        "date": "2025-10-10",
        "close": 34.729023,
        "direction_boundary": 26.167709,
        "core_momentum": 0.327171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27044
      },
      {
        "date": "2025-10-17",
        "close": 40.39785,
        "direction_boundary": 26.885845,
        "core_momentum": 0.502569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328539
      },
      {
        "date": "2025-10-24",
        "close": 40.556973,
        "direction_boundary": 28.272932,
        "core_momentum": 0.434481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316621
      },
      {
        "date": "2025-10-31",
        "close": 38.249664,
        "direction_boundary": 27.102268,
        "core_momentum": 0.411309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327986
      },
      {
        "date": "2025-11-07",
        "close": 39.373486,
        "direction_boundary": 29.17798,
        "core_momentum": 0.349425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327628
      },
      {
        "date": "2025-11-14",
        "close": 40.596756,
        "direction_boundary": 27.358046,
        "core_momentum": 0.483906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328195
      },
      {
        "date": "2025-11-21",
        "close": 36.101475,
        "direction_boundary": 26.226734,
        "core_momentum": 0.376514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37395
      },
      {
        "date": "2025-11-28",
        "close": 37.47393,
        "direction_boundary": 26.905521,
        "core_momentum": 0.392797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373714
      },
      {
        "date": "2025-12-05",
        "close": 36.80759,
        "direction_boundary": 32.851673,
        "core_momentum": 0.120418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373911
      },
      {
        "date": "2025-12-12",
        "close": 36.161148,
        "direction_boundary": 30.635172,
        "core_momentum": 0.18038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373661
      },
      {
        "date": "2025-12-19",
        "close": 34.868259,
        "direction_boundary": 29.724827,
        "core_momentum": 0.173035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376826
      },
      {
        "date": "2025-12-26",
        "close": 36.190983,
        "direction_boundary": 34.612995,
        "core_momentum": 0.045589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37893
      },
      {
        "date": "2026-01-02",
        "close": 35.643993,
        "direction_boundary": 34.385406,
        "core_momentum": 0.036602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378376
      },
      {
        "date": "2026-01-09",
        "close": 38.060703,
        "direction_boundary": 30.932026,
        "core_momentum": 0.230463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384214
      },
      {
        "date": "2026-01-16",
        "close": 37.543545,
        "direction_boundary": 32.12933,
        "core_momentum": 0.168513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384543
      },
      {
        "date": "2026-01-23",
        "close": 40.825497,
        "direction_boundary": 34.434883,
        "core_momentum": 0.185585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39788
      },
      {
        "date": "2026-01-30",
        "close": 39.681789,
        "direction_boundary": 32.495449,
        "core_momentum": 0.221149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398942
      },
      {
        "date": "2026-02-06",
        "close": 39.303867,
        "direction_boundary": 32.723034,
        "core_momentum": 0.201107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399831
      },
      {
        "date": "2026-02-13",
        "close": 40.198944,
        "direction_boundary": 34.464573,
        "core_momentum": 0.166385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400166
      },
      {
        "date": "2026-02-27",
        "close": 48.692238,
        "direction_boundary": 34.929638,
        "core_momentum": 0.394009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471191
      },
      {
        "date": "2026-03-06",
        "close": 46.832466,
        "direction_boundary": 32.673561,
        "core_momentum": 0.433344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466551
      },
      {
        "date": "2026-03-13",
        "close": 50.223816,
        "direction_boundary": 32.713139,
        "core_momentum": 0.53528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471603
      },
      {
        "date": "2026-03-20",
        "close": 42.168118,
        "direction_boundary": 34.890057,
        "core_momentum": 0.2086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532105
      },
      {
        "date": "2026-03-27",
        "close": 40.089546,
        "direction_boundary": 34.217194,
        "core_momentum": 0.17162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537971
      },
      {
        "date": "2026-04-03",
        "close": 39.104961,
        "direction_boundary": 32.742825,
        "core_momentum": 0.194306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539712
      },
      {
        "date": "2026-04-10",
        "close": 42.118389,
        "direction_boundary": 32.802197,
        "core_momentum": 0.284011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545059
      },
      {
        "date": "2026-04-17",
        "close": 46.374985,
        "direction_boundary": 30.585697,
        "core_momentum": 0.516231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544412
      },
      {
        "date": "2026-04-24",
        "close": 50.919991,
        "direction_boundary": 29.230074,
        "core_momentum": 0.742041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520053
      },
      {
        "date": "2026-05-01",
        "close": 53.714619,
        "direction_boundary": 27.82497,
        "core_momentum": 0.930447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523625
      },
      {
        "date": "2026-05-08",
        "close": 55.385433,
        "direction_boundary": 27.112524,
        "core_momentum": 1.042799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514519
      },
      {
        "date": "2026-05-15",
        "close": 56.797668,
        "direction_boundary": 28.00308,
        "core_momentum": 1.028265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514329
      },
      {
        "date": "2026-05-22",
        "close": 64.604736,
        "direction_boundary": 28.102032,
        "core_momentum": 1.298935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538108
      },
      {
        "date": "2026-05-29",
        "close": 78.269997,
        "direction_boundary": 27.696333,
        "core_momentum": 1.826006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553345
      },
      {
        "date": "2026-06-05",
        "close": 73.82,
        "direction_boundary": 28.794687,
        "core_momentum": 1.563667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566536
      },
      {
        "date": "2026-06-12",
        "close": 67.209999,
        "direction_boundary": 29.813881,
        "core_momentum": 1.254319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587698
      },
      {
        "date": "2026-06-19",
        "close": 76.599998,
        "direction_boundary": 29.239212,
        "core_momentum": 1.61977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602921
      },
      {
        "date": "2026-06-26",
        "close": 97.599998,
        "direction_boundary": 28.662384,
        "core_momentum": 2.40516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663404
      },
      {
        "date": "2026-07-03",
        "close": 84.110001,
        "direction_boundary": 29.119869,
        "core_momentum": 1.888406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713006
      },
      {
        "date": "2026-07-10",
        "close": 77.370003,
        "direction_boundary": 28.562931,
        "core_momentum": 1.708756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728265
      },
      {
        "date": "2026-07-17",
        "close": 62.900002,
        "direction_boundary": 29.736477,
        "core_momentum": 1.115247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796426
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "direction_boundary": 29.418228,
        "core_momentum": 0.988563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805432
      },
      {
        "date": "2026-07-31",
        "close": 50.029999,
        "direction_boundary": 30.094509,
        "core_momentum": 0.662429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833996
      },
      {
        "date": "2026-08-07",
        "close": 61.599998,
        "direction_boundary": 29.418228,
        "core_momentum": 1.09394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876812
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.205791,
        "volume": 16933127
      },
      {
        "date": "2023-08-04",
        "close": 37.925789,
        "volume": 11953758
      },
      {
        "date": "2023-08-11",
        "close": 36.303711,
        "volume": 13013982
      },
      {
        "date": "2023-08-18",
        "close": 33.96714,
        "volume": 14208133
      },
      {
        "date": "2023-08-25",
        "close": 31.756092,
        "volume": 15623715
      },
      {
        "date": "2023-09-01",
        "close": 33.938171,
        "volume": 26665421
      },
      {
        "date": "2023-09-08",
        "close": 34.932667,
        "volume": 25224140
      },
      {
        "date": "2023-09-15",
        "close": 33.98645,
        "volume": 13254041
      },
      {
        "date": "2023-09-22",
        "close": 32.441616,
        "volume": 30833611
      },
      {
        "date": "2023-09-29",
        "close": 32.229195,
        "volume": 14900664
      },
      {
        "date": "2023-10-13",
        "close": 32.248512,
        "volume": 15937142
      },
      {
        "date": "2023-10-20",
        "close": 30.414013,
        "volume": 16933783
      },
      {
        "date": "2023-10-27",
        "close": 32.258167,
        "volume": 23039041
      },
      {
        "date": "2023-11-03",
        "close": 32.354713,
        "volume": 17353698
      },
      {
        "date": "2023-11-10",
        "close": 32.557476,
        "volume": 16419400
      },
      {
        "date": "2023-11-17",
        "close": 33.658173,
        "volume": 18898995
      },
      {
        "date": "2023-11-24",
        "close": 35.096806,
        "volume": 74371503
      },
      {
        "date": "2023-12-01",
        "close": 33.696796,
        "volume": 25073874
      },
      {
        "date": "2023-12-08",
        "close": 32.016781,
        "volume": 23314649
      },
      {
        "date": "2023-12-15",
        "close": 31.205744,
        "volume": 12384922
      },
      {
        "date": "2023-12-22",
        "close": 29.960217,
        "volume": 15699516
      },
      {
        "date": "2023-12-29",
        "close": 31.18643,
        "volume": 15210173
      },
      {
        "date": "2024-01-05",
        "close": 29.593317,
        "volume": 9531065
      },
      {
        "date": "2024-01-12",
        "close": 29.641592,
        "volume": 15569126
      },
      {
        "date": "2024-01-19",
        "close": 27.932615,
        "volume": 10788790
      },
      {
        "date": "2024-01-26",
        "close": 26.938124,
        "volume": 17126056
      },
      {
        "date": "2024-02-02",
        "close": 24.321554,
        "volume": 12245309
      },
      {
        "date": "2024-02-09",
        "close": 27.247093,
        "volume": 18355719
      },
      {
        "date": "2024-02-23",
        "close": 27.633305,
        "volume": 18820944
      },
      {
        "date": "2024-03-01",
        "close": 27.691235,
        "volume": 22190486
      },
      {
        "date": "2024-03-08",
        "close": 30.800222,
        "volume": 44114498
      },
      {
        "date": "2024-03-15",
        "close": 33.49403,
        "volume": 45546960
      },
      {
        "date": "2024-03-22",
        "close": 33.069202,
        "volume": 44313500
      },
      {
        "date": "2024-03-29",
        "close": 32.86644,
        "volume": 21068825
      },
      {
        "date": "2024-04-05",
        "close": 32.73127,
        "volume": 11754812
      },
      {
        "date": "2024-04-12",
        "close": 32.682995,
        "volume": 25165521
      },
      {
        "date": "2024-04-19",
        "close": 31.987818,
        "volume": 23775890
      },
      {
        "date": "2024-04-26",
        "close": 31.862299,
        "volume": 27328242
      },
      {
        "date": "2024-05-03",
        "close": 32.702305,
        "volume": 12343513
      },
      {
        "date": "2024-05-10",
        "close": 31.591953,
        "volume": 23455868
      },
      {
        "date": "2024-05-17",
        "close": 31.659542,
        "volume": 15246377
      },
      {
        "date": "2024-05-24",
        "close": 29.255381,
        "volume": 21158357
      },
      {
        "date": "2024-05-31",
        "close": 29.593317,
        "volume": 8384975
      },
      {
        "date": "2024-06-07",
        "close": 28.299513,
        "volume": 15414769
      },
      {
        "date": "2024-06-14",
        "close": 28.724344,
        "volume": 8224077
      },
      {
        "date": "2024-06-21",
        "close": 27.517439,
        "volume": 9866328
      },
      {
        "date": "2024-06-28",
        "close": 26.754677,
        "volume": 11103144
      },
      {
        "date": "2024-07-05",
        "close": 26.001566,
        "volume": 7477079
      },
      {
        "date": "2024-07-12",
        "close": 26.856333,
        "volume": 10342610
      },
      {
        "date": "2024-07-19",
        "close": 25.449574,
        "volume": 9926907
      },
      {
        "date": "2024-07-26",
        "close": 24.505175,
        "volume": 9749076
      },
      {
        "date": "2024-08-02",
        "close": 24.524851,
        "volume": 9454988
      },
      {
        "date": "2024-08-09",
        "close": 24.416639,
        "volume": 14343326
      },
      {
        "date": "2024-08-16",
        "close": 24.869164,
        "volume": 14972050
      },
      {
        "date": "2024-08-23",
        "close": 22.832802,
        "volume": 13838852
      },
      {
        "date": "2024-08-30",
        "close": 23.373863,
        "volume": 13454825
      },
      {
        "date": "2024-09-06",
        "close": 22.783615,
        "volume": 14954311
      },
      {
        "date": "2024-09-13",
        "close": 22.035967,
        "volume": 7429944
      },
      {
        "date": "2024-09-20",
        "close": 21.67198,
        "volume": 4884220
      },
      {
        "date": "2024-09-27",
        "close": 25.518438,
        "volume": 19367959
      },
      {
        "date": "2024-10-04",
        "close": 29.41408,
        "volume": 11566180
      },
      {
        "date": "2024-10-11",
        "close": 26.167709,
        "volume": 37574097
      },
      {
        "date": "2024-10-18",
        "close": 26.885845,
        "volume": 22866832
      },
      {
        "date": "2024-10-25",
        "close": 28.272932,
        "volume": 27385171
      },
      {
        "date": "2024-11-01",
        "close": 27.102268,
        "volume": 34770040
      },
      {
        "date": "2024-11-08",
        "close": 29.17798,
        "volume": 38677694
      },
      {
        "date": "2024-11-15",
        "close": 27.358046,
        "volume": 23032123
      },
      {
        "date": "2024-11-22",
        "close": 26.226734,
        "volume": 16480578
      },
      {
        "date": "2024-11-29",
        "close": 26.905521,
        "volume": 13440140
      },
      {
        "date": "2024-12-06",
        "close": 32.851673,
        "volume": 93537657
      },
      {
        "date": "2024-12-13",
        "close": 30.635172,
        "volume": 55888294
      },
      {
        "date": "2024-12-20",
        "close": 29.724827,
        "volume": 23023437
      },
      {
        "date": "2024-12-27",
        "close": 34.612995,
        "volume": 123030705
      },
      {
        "date": "2025-01-03",
        "close": 34.385406,
        "volume": 91261039
      },
      {
        "date": "2025-01-10",
        "close": 30.932026,
        "volume": 90331371
      },
      {
        "date": "2025-01-17",
        "close": 32.12933,
        "volume": 50172776
      },
      {
        "date": "2025-01-24",
        "close": 34.434883,
        "volume": 71113089
      },
      {
        "date": "2025-01-31",
        "close": 32.495449,
        "volume": 11326340
      },
      {
        "date": "2025-02-07",
        "close": 32.723034,
        "volume": 35589884
      },
      {
        "date": "2025-02-14",
        "close": 34.464573,
        "volume": 76533467
      },
      {
        "date": "2025-02-21",
        "close": 34.929638,
        "volume": 49182981
      },
      {
        "date": "2025-02-28",
        "close": 32.673561,
        "volume": 46154042
      },
      {
        "date": "2025-03-07",
        "close": 32.713139,
        "volume": 24974430
      },
      {
        "date": "2025-03-14",
        "close": 34.890057,
        "volume": 54860778
      },
      {
        "date": "2025-03-21",
        "close": 34.217194,
        "volume": 41840223
      },
      {
        "date": "2025-03-28",
        "close": 32.742825,
        "volume": 19599635
      },
      {
        "date": "2025-04-04",
        "close": 32.802197,
        "volume": 11731823
      },
      {
        "date": "2025-04-11",
        "close": 30.585697,
        "volume": 36227915
      },
      {
        "date": "2025-04-18",
        "close": 29.230074,
        "volume": 18914765
      },
      {
        "date": "2025-04-25",
        "close": 27.82497,
        "volume": 14767443
      },
      {
        "date": "2025-05-02",
        "close": 27.112524,
        "volume": 9379354
      },
      {
        "date": "2025-05-09",
        "close": 28.00308,
        "volume": 13064335
      },
      {
        "date": "2025-05-16",
        "close": 28.102032,
        "volume": 13892640
      },
      {
        "date": "2025-05-23",
        "close": 27.696333,
        "volume": 22463101
      },
      {
        "date": "2025-05-30",
        "close": 28.794687,
        "volume": 28916038
      },
      {
        "date": "2025-06-06",
        "close": 29.813881,
        "volume": 32079846
      },
      {
        "date": "2025-06-13",
        "close": 29.239212,
        "volume": 18112071
      },
      {
        "date": "2025-06-20",
        "close": 28.662384,
        "volume": 19637436
      },
      {
        "date": "2025-06-27",
        "close": 29.119869,
        "volume": 18126711
      },
      {
        "date": "2025-07-04",
        "close": 28.562931,
        "volume": 15325340
      },
      {
        "date": "2025-07-11",
        "close": 29.736477,
        "volume": 20118734
      },
      {
        "date": "2025-07-18",
        "close": 29.418228,
        "volume": 16872751
      },
      {
        "date": "2025-07-25",
        "close": 30.094509,
        "volume": 27446678
      },
      {
        "date": "2025-08-01",
        "close": 29.418228,
        "volume": 19082445
      },
      {
        "date": "2025-08-08",
        "close": 29.985111,
        "volume": 23047008
      },
      {
        "date": "2025-08-15",
        "close": 30.392868,
        "volume": 26882099
      },
      {
        "date": "2025-08-22",
        "close": 31.665869,
        "volume": 37850307
      },
      {
        "date": "2025-08-29",
        "close": 29.94533,
        "volume": 33958069
      },
      {
        "date": "2025-09-05",
        "close": 30.005001,
        "volume": 27637399
      },
      {
        "date": "2025-09-12",
        "close": 32.809582,
        "volume": 43913244
      },
      {
        "date": "2025-09-19",
        "close": 32.45155,
        "volume": 40996736
      },
      {
        "date": "2025-09-26",
        "close": 32.342148,
        "volume": 38900102
      },
      {
        "date": "2025-10-03",
        "close": 31.476908,
        "volume": 10669555
      },
      {
        "date": "2025-10-10",
        "close": 34.729023,
        "volume": 50175184
      },
      {
        "date": "2025-10-17",
        "close": 40.39785,
        "volume": 175956741
      },
      {
        "date": "2025-10-24",
        "close": 40.556973,
        "volume": 185176815
      },
      {
        "date": "2025-10-31",
        "close": 38.249664,
        "volume": 108844378
      },
      {
        "date": "2025-11-07",
        "close": 39.373486,
        "volume": 60643292
      },
      {
        "date": "2025-11-14",
        "close": 40.596756,
        "volume": 112973681
      },
      {
        "date": "2025-11-21",
        "close": 36.101475,
        "volume": 48874437
      },
      {
        "date": "2025-11-28",
        "close": 37.47393,
        "volume": 47361396
      },
      {
        "date": "2025-12-05",
        "close": 36.80759,
        "volume": 73101853
      },
      {
        "date": "2025-12-12",
        "close": 36.161148,
        "volume": 49912654
      },
      {
        "date": "2025-12-19",
        "close": 34.868259,
        "volume": 33247692
      },
      {
        "date": "2025-12-26",
        "close": 36.190983,
        "volume": 39628865
      },
      {
        "date": "2026-01-02",
        "close": 35.643993,
        "volume": 19916103
      },
      {
        "date": "2026-01-09",
        "close": 38.060703,
        "volume": 50938192
      },
      {
        "date": "2026-01-16",
        "close": 37.543545,
        "volume": 46180420
      },
      {
        "date": "2026-01-23",
        "close": 40.825497,
        "volume": 85582153
      },
      {
        "date": "2026-01-30",
        "close": 39.681789,
        "volume": 133722124
      },
      {
        "date": "2026-02-06",
        "close": 39.303867,
        "volume": 62515616
      },
      {
        "date": "2026-02-13",
        "close": 40.198944,
        "volume": 52518168
      },
      {
        "date": "2026-02-27",
        "close": 48.692238,
        "volume": 99853255
      },
      {
        "date": "2026-03-06",
        "close": 46.832466,
        "volume": 88790248
      },
      {
        "date": "2026-03-13",
        "close": 50.223816,
        "volume": 95062622
      },
      {
        "date": "2026-03-20",
        "close": 42.168118,
        "volume": 64721548
      },
      {
        "date": "2026-03-27",
        "close": 40.089546,
        "volume": 47479770
      },
      {
        "date": "2026-04-03",
        "close": 39.104961,
        "volume": 37261623
      },
      {
        "date": "2026-04-10",
        "close": 42.118389,
        "volume": 34330118
      },
      {
        "date": "2026-04-17",
        "close": 46.374985,
        "volume": 59620212
      },
      {
        "date": "2026-04-24",
        "close": 50.919991,
        "volume": 81023846
      },
      {
        "date": "2026-05-01",
        "close": 53.714619,
        "volume": 51363894
      },
      {
        "date": "2026-05-08",
        "close": 55.385433,
        "volume": 43819502
      },
      {
        "date": "2026-05-15",
        "close": 56.797668,
        "volume": 90316342
      },
      {
        "date": "2026-05-22",
        "close": 64.604736,
        "volume": 104155004
      },
      {
        "date": "2026-05-29",
        "close": 78.269997,
        "volume": 187514628
      },
      {
        "date": "2026-06-05",
        "close": 73.82,
        "volume": 24946200
      },
      {
        "date": "2026-06-12",
        "close": 67.209999,
        "volume": 27697976
      },
      {
        "date": "2026-06-19",
        "close": 76.599998,
        "volume": 96800943
      },
      {
        "date": "2026-06-26",
        "close": 97.599998,
        "volume": 27791894
      },
      {
        "date": "2026-07-03",
        "close": 84.110001,
        "volume": 20352462
      },
      {
        "date": "2026-07-10",
        "close": 77.370003,
        "volume": 106694354
      },
      {
        "date": "2026-07-17",
        "close": 62.900002,
        "volume": 66491839
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "volume": 74161274
      },
      {
        "date": "2026-07-31",
        "close": 50.029999,
        "volume": 65628304
      },
      {
        "date": "2026-08-07",
        "close": 61.599998,
        "volume": 74594534
      }
    ],
    "sharemaestro_context": {
      "trend": 55.355044,
      "fair_value": 35.614955,
      "market_activity": 26.272694,
      "market_dynamics": -0.559782,
      "relative_strength": 30.047718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.014036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.157191,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.15487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088318,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.139919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.045589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.128339
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.060235
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.019014
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.499094
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.078533
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.011435
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.058557
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.066152
      }
    ]
  }
}