{
  "ticker": {
    "uuid": "120a4145-d528-4ebc-8bc8-b9e4ec1f0564",
    "symbol": "APLE",
    "name": "Apple Hospitality REIT Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.983129,
    "boundary_margin": 0.473169,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.203012,
    "volatility_stability": 0.9272,
    "risk_context": 0.4926,
    "current_regime": {
      "move": 0.419318,
      "interruption": -0.041328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.005709,
        "direction_boundary": 12.971947,
        "core_momentum": -0.074487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286298
      },
      {
        "date": "2023-08-25",
        "close": 11.793507,
        "direction_boundary": 12.497737,
        "core_momentum": -0.056349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286122
      },
      {
        "date": "2023-09-01",
        "close": 12.331999,
        "direction_boundary": 11.854675,
        "core_momentum": 0.040265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292605
      },
      {
        "date": "2023-09-08",
        "close": 13.250951,
        "direction_boundary": 12.415525,
        "core_momentum": 0.067289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285258
      },
      {
        "date": "2023-09-15",
        "close": 13.28377,
        "direction_boundary": 12.10821,
        "core_momentum": 0.097088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276146
      },
      {
        "date": "2023-09-22",
        "close": 12.660196,
        "direction_boundary": 10.955779,
        "core_momentum": 0.155572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274876
      },
      {
        "date": "2023-09-29",
        "close": 12.651356,
        "direction_boundary": 10.802121,
        "core_momentum": 0.171192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234644
      },
      {
        "date": "2023-10-06",
        "close": 12.403937,
        "direction_boundary": 11.349421,
        "core_momentum": 0.092914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235894
      },
      {
        "date": "2023-10-13",
        "close": 12.898775,
        "direction_boundary": 11.758617,
        "core_momentum": 0.096964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2408
      },
      {
        "date": "2023-10-20",
        "close": 12.799807,
        "direction_boundary": 12.700542,
        "core_momentum": 0.007816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240222
      },
      {
        "date": "2023-10-27",
        "close": 12.313216,
        "direction_boundary": 13.109739,
        "core_momentum": -0.060758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242756
      },
      {
        "date": "2023-11-03",
        "close": 13.977461,
        "direction_boundary": 12.57349,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294916
      },
      {
        "date": "2023-11-10",
        "close": 13.165011,
        "direction_boundary": 12.775162,
        "core_momentum": 0.030516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307503
      },
      {
        "date": "2023-11-17",
        "close": 13.67072,
        "direction_boundary": 12.775162,
        "core_momentum": 0.070101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310918
      },
      {
        "date": "2023-11-24",
        "close": 13.604397,
        "direction_boundary": 12.969078,
        "core_momentum": 0.048987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302562
      },
      {
        "date": "2023-12-01",
        "close": 14.062098,
        "direction_boundary": 13.139212,
        "core_momentum": 0.070239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293978
      },
      {
        "date": "2023-12-08",
        "close": 14.078759,
        "direction_boundary": 13.100247,
        "core_momentum": 0.074694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293971
      },
      {
        "date": "2023-12-15",
        "close": 14.278694,
        "direction_boundary": 12.640452,
        "core_momentum": 0.129603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291417
      },
      {
        "date": "2023-12-22",
        "close": 14.09542,
        "direction_boundary": 12.33652,
        "core_momentum": 0.142577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280332
      },
      {
        "date": "2023-12-29",
        "close": 13.943863,
        "direction_boundary": 12.42288,
        "core_momentum": 0.122434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272331
      },
      {
        "date": "2024-01-05",
        "close": 14.153735,
        "direction_boundary": 12.257556,
        "core_momentum": 0.154695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272553
      },
      {
        "date": "2024-01-12",
        "close": 13.81794,
        "direction_boundary": 12.981831,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275155
      },
      {
        "date": "2024-01-19",
        "close": 13.85152,
        "direction_boundary": 13.32035,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275049
      },
      {
        "date": "2024-01-26",
        "close": 13.868309,
        "direction_boundary": 13.879301,
        "core_momentum": -0.000792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273712
      },
      {
        "date": "2024-02-02",
        "close": 13.690999,
        "direction_boundary": 14.101289,
        "core_momentum": -0.029096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270948
      },
      {
        "date": "2024-02-09",
        "close": 13.598207,
        "direction_boundary": 13.484407,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270958
      },
      {
        "date": "2024-02-16",
        "close": 13.43793,
        "direction_boundary": 13.452772,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270662
      },
      {
        "date": "2024-02-23",
        "close": 13.70787,
        "direction_boundary": 13.191784,
        "core_momentum": 0.039122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269536
      },
      {
        "date": "2024-03-01",
        "close": 13.852452,
        "direction_boundary": 13.430034,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263787
      },
      {
        "date": "2024-03-08",
        "close": 14.301766,
        "direction_boundary": 12.325434,
        "core_momentum": 0.160346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248761
      },
      {
        "date": "2024-03-15",
        "close": 13.71681,
        "direction_boundary": 11.761214,
        "core_momentum": 0.166275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256372
      },
      {
        "date": "2024-03-22",
        "close": 13.971139,
        "direction_boundary": 11.173153,
        "core_momentum": 0.25042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247205
      },
      {
        "date": "2024-03-29",
        "close": 13.953609,
        "direction_boundary": 12.398853,
        "core_momentum": 0.125395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247227
      },
      {
        "date": "2024-04-05",
        "close": 13.681011,
        "direction_boundary": 12.27103,
        "core_momentum": 0.114903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247223
      },
      {
        "date": "2024-04-12",
        "close": 13.476562,
        "direction_boundary": 12.494721,
        "core_momentum": 0.07858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243111
      },
      {
        "date": "2024-04-19",
        "close": 12.897291,
        "direction_boundary": 12.326953,
        "core_momentum": 0.046268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250974
      },
      {
        "date": "2024-04-26",
        "close": 12.77803,
        "direction_boundary": 11.960199,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245062
      },
      {
        "date": "2024-05-03",
        "close": 12.571774,
        "direction_boundary": 12.442141,
        "core_momentum": 0.010419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166384
      },
      {
        "date": "2024-05-10",
        "close": 12.708796,
        "direction_boundary": 12.297559,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14668
      },
      {
        "date": "2024-05-17",
        "close": 12.511827,
        "direction_boundary": 12.209202,
        "core_momentum": 0.024787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136578
      },
      {
        "date": "2024-05-24",
        "close": 12.391932,
        "direction_boundary": 11.654969,
        "core_momentum": 0.063232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136839
      },
      {
        "date": "2024-05-31",
        "close": 12.434752,
        "direction_boundary": 12.41368,
        "core_momentum": 0.001697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12675
      },
      {
        "date": "2024-06-07",
        "close": 12.253914,
        "direction_boundary": 12.518675,
        "core_momentum": -0.021149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127174
      },
      {
        "date": "2024-06-14",
        "close": 12.434752,
        "direction_boundary": 12.227919,
        "core_momentum": 0.016915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127343
      },
      {
        "date": "2024-06-21",
        "close": 12.563921,
        "direction_boundary": 11.597947,
        "core_momentum": 0.083288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128644
      },
      {
        "date": "2024-06-28",
        "close": 12.589755,
        "direction_boundary": 12.268646,
        "core_momentum": 0.026173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128603
      },
      {
        "date": "2024-07-05",
        "close": 12.29536,
        "direction_boundary": 12.406678,
        "core_momentum": -0.008972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128417
      },
      {
        "date": "2024-07-12",
        "close": 12.598414,
        "direction_boundary": 12.333602,
        "core_momentum": 0.021471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131875
      },
      {
        "date": "2024-07-19",
        "close": 12.927445,
        "direction_boundary": 12.317363,
        "core_momentum": 0.04953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137835
      },
      {
        "date": "2024-07-26",
        "close": 12.979397,
        "direction_boundary": 12.609667,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138047
      },
      {
        "date": "2024-08-02",
        "close": 12.605621,
        "direction_boundary": 12.258718,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142289
      },
      {
        "date": "2024-08-09",
        "close": 12.231283,
        "direction_boundary": 12.177102,
        "core_momentum": 0.004449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147081
      },
      {
        "date": "2024-08-16",
        "close": 12.414099,
        "direction_boundary": 12.005709,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148903
      },
      {
        "date": "2024-08-23",
        "close": 12.623032,
        "direction_boundary": 11.793507,
        "core_momentum": 0.070337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147981
      },
      {
        "date": "2024-08-30",
        "close": 12.640443,
        "direction_boundary": 12.331999,
        "core_momentum": 0.025012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146833
      },
      {
        "date": "2024-09-06",
        "close": 12.220262,
        "direction_boundary": 13.250951,
        "core_momentum": -0.077782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143351
      },
      {
        "date": "2024-09-13",
        "close": 12.500383,
        "direction_boundary": 13.28377,
        "core_momentum": -0.058973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139027
      },
      {
        "date": "2024-09-20",
        "close": 13.437036,
        "direction_boundary": 12.660196,
        "core_momentum": 0.061361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172168
      },
      {
        "date": "2024-09-27",
        "close": 13.253207,
        "direction_boundary": 12.651356,
        "core_momentum": 0.047572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173006
      },
      {
        "date": "2024-10-04",
        "close": 13.37741,
        "direction_boundary": 12.403937,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171732
      },
      {
        "date": "2024-10-11",
        "close": 13.368609,
        "direction_boundary": 12.898775,
        "core_momentum": 0.036425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170508
      },
      {
        "date": "2024-10-18",
        "close": 13.201392,
        "direction_boundary": 12.799807,
        "core_momentum": 0.031374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159664
      },
      {
        "date": "2024-10-25",
        "close": 13.104582,
        "direction_boundary": 12.313216,
        "core_momentum": 0.06427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15944
      },
      {
        "date": "2024-11-01",
        "close": 12.98974,
        "direction_boundary": 13.977461,
        "core_momentum": -0.070665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158155
      },
      {
        "date": "2024-11-08",
        "close": 14.095815,
        "direction_boundary": 13.165011,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193367
      },
      {
        "date": "2024-11-15",
        "close": 13.715325,
        "direction_boundary": 13.67072,
        "core_momentum": 0.003263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19641
      },
      {
        "date": "2024-11-22",
        "close": 14.25509,
        "direction_boundary": 13.604397,
        "core_momentum": 0.04783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201274
      },
      {
        "date": "2024-11-29",
        "close": 14.325879,
        "direction_boundary": 14.062098,
        "core_momentum": 0.018758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201255
      },
      {
        "date": "2024-12-06",
        "close": 14.272523,
        "direction_boundary": 14.078759,
        "core_momentum": 0.013763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199638
      },
      {
        "date": "2024-12-13",
        "close": 14.272523,
        "direction_boundary": 14.278694,
        "core_momentum": -0.000432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199382
      },
      {
        "date": "2024-12-20",
        "close": 13.881252,
        "direction_boundary": 14.09542,
        "core_momentum": -0.015194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204406
      },
      {
        "date": "2024-12-27",
        "close": 13.730079,
        "direction_boundary": 13.943863,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205426
      },
      {
        "date": "2025-01-03",
        "close": 13.59526,
        "direction_boundary": 14.153735,
        "core_momentum": -0.039458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202672
      },
      {
        "date": "2025-01-10",
        "close": 13.075124,
        "direction_boundary": 13.81794,
        "core_momentum": -0.053757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208817
      },
      {
        "date": "2025-01-17",
        "close": 13.487645,
        "direction_boundary": 13.85152,
        "core_momentum": -0.02627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210173
      },
      {
        "date": "2025-01-24",
        "close": 13.59526,
        "direction_boundary": 13.868309,
        "core_momentum": -0.019689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210333
      },
      {
        "date": "2025-01-31",
        "close": 13.918102,
        "direction_boundary": 13.690999,
        "core_momentum": 0.016588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207472
      },
      {
        "date": "2025-02-07",
        "close": 14.125431,
        "direction_boundary": 13.598207,
        "core_momentum": 0.038772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2025-02-14",
        "close": 13.728802,
        "direction_boundary": 13.43793,
        "core_momentum": 0.021646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206934
      },
      {
        "date": "2025-02-21",
        "close": 13.305129,
        "direction_boundary": 13.70787,
        "core_momentum": -0.02938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211651
      },
      {
        "date": "2025-02-28",
        "close": 13.422315,
        "direction_boundary": 13.852452,
        "core_momentum": -0.031051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211854
      },
      {
        "date": "2025-03-07",
        "close": 13.295433,
        "direction_boundary": 14.301766,
        "core_momentum": -0.070364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206172
      },
      {
        "date": "2025-03-14",
        "close": 12.26225,
        "direction_boundary": 13.71681,
        "core_momentum": -0.106042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234704
      },
      {
        "date": "2025-03-21",
        "close": 12.08099,
        "direction_boundary": 13.971139,
        "core_momentum": -0.13529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210347
      },
      {
        "date": "2025-03-28",
        "close": 11.664091,
        "direction_boundary": 13.953609,
        "core_momentum": -0.164081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214356
      },
      {
        "date": "2025-04-04",
        "close": 10.496164,
        "direction_boundary": 13.681011,
        "core_momentum": -0.232793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254493
      },
      {
        "date": "2025-04-11",
        "close": 10.459687,
        "direction_boundary": 13.476562,
        "core_momentum": -0.223861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25433
      },
      {
        "date": "2025-04-18",
        "close": 10.833573,
        "direction_boundary": 12.897291,
        "core_momentum": -0.160012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261649
      },
      {
        "date": "2025-04-25",
        "close": 10.842692,
        "direction_boundary": 12.77803,
        "core_momentum": -0.151458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2025-05-02",
        "close": 10.778672,
        "direction_boundary": 12.571774,
        "core_momentum": -0.142629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261908
      },
      {
        "date": "2025-05-09",
        "close": 10.778672,
        "direction_boundary": 12.708796,
        "core_momentum": -0.151873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228868
      },
      {
        "date": "2025-05-16",
        "close": 11.201005,
        "direction_boundary": 12.511827,
        "core_momentum": -0.104767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2025-05-23",
        "close": 10.530781,
        "direction_boundary": 12.391932,
        "core_momentum": -0.150191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238654
      },
      {
        "date": "2025-05-30",
        "close": 10.714404,
        "direction_boundary": 12.434752,
        "core_momentum": -0.13835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240971
      },
      {
        "date": "2025-06-06",
        "close": 10.880805,
        "direction_boundary": 12.253914,
        "core_momentum": -0.112055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243601
      },
      {
        "date": "2025-06-13",
        "close": 10.548002,
        "direction_boundary": 12.434752,
        "core_momentum": -0.151732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244746
      },
      {
        "date": "2025-06-20",
        "close": 10.732893,
        "direction_boundary": 12.563921,
        "core_momentum": -0.145737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246787
      },
      {
        "date": "2025-06-27",
        "close": 10.945517,
        "direction_boundary": 12.589755,
        "core_momentum": -0.130601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250142
      },
      {
        "date": "2025-07-04",
        "close": 11.281172,
        "direction_boundary": 12.29536,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255881
      },
      {
        "date": "2025-07-11",
        "close": 11.64418,
        "direction_boundary": 12.598414,
        "core_momentum": -0.075742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257065
      },
      {
        "date": "2025-07-18",
        "close": 11.485945,
        "direction_boundary": 12.927445,
        "core_momentum": -0.111507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252141
      },
      {
        "date": "2025-07-25",
        "close": 11.700027,
        "direction_boundary": 12.979397,
        "core_momentum": -0.098569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253737
      },
      {
        "date": "2025-08-01",
        "close": 10.805075,
        "direction_boundary": 12.605621,
        "core_momentum": -0.142837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269719
      },
      {
        "date": "2025-08-08",
        "close": 10.983129,
        "direction_boundary": 12.231283,
        "core_momentum": -0.102046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270011
      },
      {
        "date": "2025-08-15",
        "close": 11.395465,
        "direction_boundary": 12.414099,
        "core_momentum": -0.082055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276045
      },
      {
        "date": "2025-08-22",
        "close": 12.060825,
        "direction_boundary": 12.623032,
        "core_momentum": -0.044538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287409
      },
      {
        "date": "2025-08-29",
        "close": 12.313849,
        "direction_boundary": 12.640443,
        "core_momentum": -0.025837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288933
      },
      {
        "date": "2025-09-05",
        "close": 12.294992,
        "direction_boundary": 12.220262,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288803
      },
      {
        "date": "2025-09-12",
        "close": 11.851844,
        "direction_boundary": 12.500383,
        "core_momentum": -0.051882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270917
      },
      {
        "date": "2025-09-19",
        "close": 11.785843,
        "direction_boundary": 13.437036,
        "core_momentum": -0.122884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27029
      },
      {
        "date": "2025-09-26",
        "close": 11.342696,
        "direction_boundary": 13.253207,
        "core_momentum": -0.144155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271136
      },
      {
        "date": "2025-10-03",
        "close": 11.332827,
        "direction_boundary": 13.37741,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225525
      },
      {
        "date": "2025-10-10",
        "close": 10.734864,
        "direction_boundary": 13.368609,
        "core_momentum": -0.19701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238986
      },
      {
        "date": "2025-10-17",
        "close": 10.96266,
        "direction_boundary": 13.201392,
        "core_momentum": -0.169583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235734
      },
      {
        "date": "2025-10-24",
        "close": 11.076557,
        "direction_boundary": 13.104582,
        "core_momentum": -0.154757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236132
      },
      {
        "date": "2025-10-31",
        "close": 10.696898,
        "direction_boundary": 12.98974,
        "core_momentum": -0.176512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241146
      },
      {
        "date": "2025-11-07",
        "close": 11.155746,
        "direction_boundary": 14.095815,
        "core_momentum": -0.208577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24818
      },
      {
        "date": "2025-11-14",
        "close": 11.222662,
        "direction_boundary": 13.715325,
        "core_momentum": -0.181743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242489
      },
      {
        "date": "2025-11-21",
        "close": 11.232221,
        "direction_boundary": 14.25509,
        "core_momentum": -0.212055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225541
      },
      {
        "date": "2025-11-28",
        "close": 11.442527,
        "direction_boundary": 14.325879,
        "core_momentum": -0.201269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225714
      },
      {
        "date": "2025-12-05",
        "close": 11.201935,
        "direction_boundary": 14.272523,
        "core_momentum": -0.21514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22725
      },
      {
        "date": "2025-12-12",
        "close": 11.663871,
        "direction_boundary": 14.272523,
        "core_momentum": -0.182774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228617
      },
      {
        "date": "2025-12-19",
        "close": 11.711989,
        "direction_boundary": 13.881252,
        "core_momentum": -0.156273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227788
      },
      {
        "date": "2025-12-26",
        "close": 11.586881,
        "direction_boundary": 13.730079,
        "core_momentum": -0.156095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227344
      },
      {
        "date": "2026-01-02",
        "close": 11.684482,
        "direction_boundary": 13.59526,
        "core_momentum": -0.140547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223955
      },
      {
        "date": "2026-01-09",
        "close": 12.091405,
        "direction_boundary": 13.075124,
        "core_momentum": -0.075236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224675
      },
      {
        "date": "2026-01-16",
        "close": 11.994518,
        "direction_boundary": 13.487645,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224051
      },
      {
        "date": "2026-01-23",
        "close": 11.936387,
        "direction_boundary": 13.59526,
        "core_momentum": -0.122018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222885
      },
      {
        "date": "2026-01-30",
        "close": 11.355069,
        "direction_boundary": 13.918102,
        "core_momentum": -0.184151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204548
      },
      {
        "date": "2026-02-06",
        "close": 11.86234,
        "direction_boundary": 14.125431,
        "core_momentum": -0.160214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2118
      },
      {
        "date": "2026-02-13",
        "close": 11.969648,
        "direction_boundary": 13.728802,
        "core_momentum": -0.128136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206337
      },
      {
        "date": "2026-02-20",
        "close": 12.047689,
        "direction_boundary": 13.305129,
        "core_momentum": -0.094508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1908
      },
      {
        "date": "2026-02-27",
        "close": 12.037934,
        "direction_boundary": 13.422315,
        "core_momentum": -0.10314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188427
      },
      {
        "date": "2026-03-06",
        "close": 11.920108,
        "direction_boundary": 13.295433,
        "core_momentum": -0.103443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188836
      },
      {
        "date": "2026-03-13",
        "close": 11.478258,
        "direction_boundary": 12.26225,
        "core_momentum": -0.063935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189242
      },
      {
        "date": "2026-03-20",
        "close": 11.38007,
        "direction_boundary": 12.08099,
        "core_momentum": -0.058018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189426
      },
      {
        "date": "2026-03-27",
        "close": 11.281881,
        "direction_boundary": 11.664091,
        "core_momentum": -0.032768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182173
      },
      {
        "date": "2026-04-03",
        "close": 11.399844,
        "direction_boundary": 10.496164,
        "core_momentum": 0.086096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18276
      },
      {
        "date": "2026-04-10",
        "close": 12.33912,
        "direction_boundary": 10.459687,
        "core_momentum": 0.179683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196399
      },
      {
        "date": "2026-04-17",
        "close": 12.85325,
        "direction_boundary": 10.833573,
        "core_momentum": 0.186428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201416
      },
      {
        "date": "2026-04-24",
        "close": 13.041105,
        "direction_boundary": 10.842692,
        "core_momentum": 0.202755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201674
      },
      {
        "date": "2026-05-01",
        "close": 13.254396,
        "direction_boundary": 10.778672,
        "core_momentum": 0.229687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193084
      },
      {
        "date": "2026-05-08",
        "close": 13.986902,
        "direction_boundary": 10.778672,
        "core_momentum": 0.297646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19784
      },
      {
        "date": "2026-05-15",
        "close": 13.620649,
        "direction_boundary": 11.201005,
        "core_momentum": 0.21602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203783
      },
      {
        "date": "2026-05-22",
        "close": 14.323459,
        "direction_boundary": 10.530781,
        "core_momentum": 0.360152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21196
      },
      {
        "date": "2026-05-29",
        "close": 14.62042,
        "direction_boundary": 10.714404,
        "core_momentum": 0.364557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212148
      },
      {
        "date": "2026-06-05",
        "close": 15.565921,
        "direction_boundary": 10.880805,
        "core_momentum": 0.430585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219663
      },
      {
        "date": "2026-06-12",
        "close": 16.143173,
        "direction_boundary": 10.548002,
        "core_momentum": 0.530448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218721
      },
      {
        "date": "2026-06-19",
        "close": 16.511421,
        "direction_boundary": 10.732893,
        "core_momentum": 0.538394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2026-06-26",
        "close": 16.877509,
        "direction_boundary": 10.945517,
        "core_momentum": 0.541956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2026-07-03",
        "close": 16.559759,
        "direction_boundary": 11.281172,
        "core_momentum": 0.467911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2026-07-10",
        "close": 16.480145,
        "direction_boundary": 11.64418,
        "core_momentum": 0.415312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2026-07-17",
        "close": 16.758794,
        "direction_boundary": 11.485945,
        "core_momentum": 0.45907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21861
      },
      {
        "date": "2026-07-24",
        "close": 16.689132,
        "direction_boundary": 11.700027,
        "core_momentum": 0.426418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218499
      },
      {
        "date": "2026-07-31",
        "close": 16.51,
        "direction_boundary": 10.805075,
        "core_momentum": 0.527986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202123
      },
      {
        "date": "2026-08-07",
        "close": 16.18,
        "direction_boundary": 10.983129,
        "core_momentum": 0.473169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.005709,
        "volume": 4709193
      },
      {
        "date": "2023-08-25",
        "close": 11.793507,
        "volume": 4629603
      },
      {
        "date": "2023-09-01",
        "close": 12.331999,
        "volume": 5922402
      },
      {
        "date": "2023-09-08",
        "close": 13.250951,
        "volume": 20094916
      },
      {
        "date": "2023-09-15",
        "close": 13.28377,
        "volume": 55107881
      },
      {
        "date": "2023-09-22",
        "close": 12.660196,
        "volume": 11646095
      },
      {
        "date": "2023-09-29",
        "close": 12.651356,
        "volume": 11128259
      },
      {
        "date": "2023-10-06",
        "close": 12.403937,
        "volume": 12849609
      },
      {
        "date": "2023-10-13",
        "close": 12.898775,
        "volume": 9448441
      },
      {
        "date": "2023-10-20",
        "close": 12.799807,
        "volume": 10601830
      },
      {
        "date": "2023-10-27",
        "close": 12.313216,
        "volume": 9929381
      },
      {
        "date": "2023-11-03",
        "close": 13.977461,
        "volume": 11091992
      },
      {
        "date": "2023-11-10",
        "close": 13.165011,
        "volume": 13817341
      },
      {
        "date": "2023-11-17",
        "close": 13.67072,
        "volume": 9963686
      },
      {
        "date": "2023-11-24",
        "close": 13.604397,
        "volume": 5456003
      },
      {
        "date": "2023-12-01",
        "close": 14.062098,
        "volume": 14150717
      },
      {
        "date": "2023-12-08",
        "close": 14.078759,
        "volume": 9143099
      },
      {
        "date": "2023-12-15",
        "close": 14.278694,
        "volume": 21524794
      },
      {
        "date": "2023-12-22",
        "close": 14.09542,
        "volume": 22799058
      },
      {
        "date": "2023-12-29",
        "close": 13.943863,
        "volume": 7699116
      },
      {
        "date": "2024-01-05",
        "close": 14.153735,
        "volume": 10700085
      },
      {
        "date": "2024-01-12",
        "close": 13.81794,
        "volume": 8952168
      },
      {
        "date": "2024-01-19",
        "close": 13.85152,
        "volume": 10253146
      },
      {
        "date": "2024-01-26",
        "close": 13.868309,
        "volume": 9771655
      },
      {
        "date": "2024-02-02",
        "close": 13.690999,
        "volume": 9461488
      },
      {
        "date": "2024-02-09",
        "close": 13.598207,
        "volume": 6924118
      },
      {
        "date": "2024-02-16",
        "close": 13.43793,
        "volume": 10095700
      },
      {
        "date": "2024-02-23",
        "close": 13.70787,
        "volume": 10974826
      },
      {
        "date": "2024-03-01",
        "close": 13.852452,
        "volume": 12624496
      },
      {
        "date": "2024-03-08",
        "close": 14.301766,
        "volume": 8140754
      },
      {
        "date": "2024-03-15",
        "close": 13.71681,
        "volume": 12925989
      },
      {
        "date": "2024-03-22",
        "close": 13.971139,
        "volume": 6084735
      },
      {
        "date": "2024-03-29",
        "close": 13.953609,
        "volume": 5401007
      },
      {
        "date": "2024-04-05",
        "close": 13.681011,
        "volume": 8267405
      },
      {
        "date": "2024-04-12",
        "close": 13.476562,
        "volume": 5790663
      },
      {
        "date": "2024-04-19",
        "close": 12.897291,
        "volume": 8088292
      },
      {
        "date": "2024-04-26",
        "close": 12.77803,
        "volume": 8538203
      },
      {
        "date": "2024-05-03",
        "close": 12.571774,
        "volume": 9629713
      },
      {
        "date": "2024-05-10",
        "close": 12.708796,
        "volume": 11630815
      },
      {
        "date": "2024-05-17",
        "close": 12.511827,
        "volume": 14586071
      },
      {
        "date": "2024-05-24",
        "close": 12.391932,
        "volume": 10617725
      },
      {
        "date": "2024-05-31",
        "close": 12.434752,
        "volume": 11268883
      },
      {
        "date": "2024-06-07",
        "close": 12.253914,
        "volume": 11807851
      },
      {
        "date": "2024-06-14",
        "close": 12.434752,
        "volume": 14612561
      },
      {
        "date": "2024-06-21",
        "close": 12.563921,
        "volume": 10105494
      },
      {
        "date": "2024-06-28",
        "close": 12.589755,
        "volume": 11787887
      },
      {
        "date": "2024-07-05",
        "close": 12.29536,
        "volume": 4911170
      },
      {
        "date": "2024-07-12",
        "close": 12.598414,
        "volume": 10717294
      },
      {
        "date": "2024-07-19",
        "close": 12.927445,
        "volume": 11384532
      },
      {
        "date": "2024-07-26",
        "close": 12.979397,
        "volume": 9947886
      },
      {
        "date": "2024-08-02",
        "close": 12.605621,
        "volume": 13153908
      },
      {
        "date": "2024-08-09",
        "close": 12.231283,
        "volume": 13947585
      },
      {
        "date": "2024-08-16",
        "close": 12.414099,
        "volume": 11468705
      },
      {
        "date": "2024-08-23",
        "close": 12.623032,
        "volume": 8353156
      },
      {
        "date": "2024-08-30",
        "close": 12.640443,
        "volume": 8762844
      },
      {
        "date": "2024-09-06",
        "close": 12.220262,
        "volume": 9408526
      },
      {
        "date": "2024-09-13",
        "close": 12.500383,
        "volume": 11010988
      },
      {
        "date": "2024-09-20",
        "close": 13.437036,
        "volume": 13720985
      },
      {
        "date": "2024-09-27",
        "close": 13.253207,
        "volume": 7746168
      },
      {
        "date": "2024-10-04",
        "close": 13.37741,
        "volume": 7261446
      },
      {
        "date": "2024-10-11",
        "close": 13.368609,
        "volume": 12182119
      },
      {
        "date": "2024-10-18",
        "close": 13.201392,
        "volume": 6887604
      },
      {
        "date": "2024-10-25",
        "close": 13.104582,
        "volume": 6871351
      },
      {
        "date": "2024-11-01",
        "close": 12.98974,
        "volume": 8048542
      },
      {
        "date": "2024-11-08",
        "close": 14.095815,
        "volume": 12460755
      },
      {
        "date": "2024-11-15",
        "close": 13.715325,
        "volume": 8806757
      },
      {
        "date": "2024-11-22",
        "close": 14.25509,
        "volume": 6952909
      },
      {
        "date": "2024-11-29",
        "close": 14.325879,
        "volume": 6592643
      },
      {
        "date": "2024-12-06",
        "close": 14.272523,
        "volume": 9226620
      },
      {
        "date": "2024-12-13",
        "close": 14.272523,
        "volume": 8681561
      },
      {
        "date": "2024-12-20",
        "close": 13.881252,
        "volume": 11584835
      },
      {
        "date": "2024-12-27",
        "close": 13.730079,
        "volume": 4075968
      },
      {
        "date": "2025-01-03",
        "close": 13.59526,
        "volume": 4863563
      },
      {
        "date": "2025-01-10",
        "close": 13.075124,
        "volume": 9751341
      },
      {
        "date": "2025-01-17",
        "close": 13.487645,
        "volume": 7642414
      },
      {
        "date": "2025-01-24",
        "close": 13.59526,
        "volume": 5504884
      },
      {
        "date": "2025-01-31",
        "close": 13.918102,
        "volume": 9297290
      },
      {
        "date": "2025-02-07",
        "close": 14.125431,
        "volume": 7650465
      },
      {
        "date": "2025-02-14",
        "close": 13.728802,
        "volume": 7431746
      },
      {
        "date": "2025-02-21",
        "close": 13.305129,
        "volume": 10506080
      },
      {
        "date": "2025-02-28",
        "close": 13.422315,
        "volume": 14876142
      },
      {
        "date": "2025-03-07",
        "close": 13.295433,
        "volume": 15939882
      },
      {
        "date": "2025-03-14",
        "close": 12.26225,
        "volume": 18413161
      },
      {
        "date": "2025-03-21",
        "close": 12.08099,
        "volume": 12595206
      },
      {
        "date": "2025-03-28",
        "close": 11.664091,
        "volume": 10093752
      },
      {
        "date": "2025-04-04",
        "close": 10.496164,
        "volume": 20320448
      },
      {
        "date": "2025-04-11",
        "close": 10.459687,
        "volume": 25816691
      },
      {
        "date": "2025-04-18",
        "close": 10.833573,
        "volume": 9658759
      },
      {
        "date": "2025-04-25",
        "close": 10.842692,
        "volume": 11206812
      },
      {
        "date": "2025-05-02",
        "close": 10.778672,
        "volume": 15473114
      },
      {
        "date": "2025-05-09",
        "close": 10.778672,
        "volume": 14906234
      },
      {
        "date": "2025-05-16",
        "close": 11.201005,
        "volume": 14727968
      },
      {
        "date": "2025-05-23",
        "close": 10.530781,
        "volume": 12972414
      },
      {
        "date": "2025-05-30",
        "close": 10.714404,
        "volume": 14233062
      },
      {
        "date": "2025-06-06",
        "close": 10.880805,
        "volume": 14074499
      },
      {
        "date": "2025-06-13",
        "close": 10.548002,
        "volume": 19112079
      },
      {
        "date": "2025-06-20",
        "close": 10.732893,
        "volume": 16345197
      },
      {
        "date": "2025-06-27",
        "close": 10.945517,
        "volume": 14532739
      },
      {
        "date": "2025-07-04",
        "close": 11.281172,
        "volume": 14206710
      },
      {
        "date": "2025-07-11",
        "close": 11.64418,
        "volume": 15592623
      },
      {
        "date": "2025-07-18",
        "close": 11.485945,
        "volume": 14583310
      },
      {
        "date": "2025-07-25",
        "close": 11.700027,
        "volume": 15062064
      },
      {
        "date": "2025-08-01",
        "close": 10.805075,
        "volume": 14717196
      },
      {
        "date": "2025-08-08",
        "close": 10.983129,
        "volume": 20450632
      },
      {
        "date": "2025-08-15",
        "close": 11.395465,
        "volume": 14879622
      },
      {
        "date": "2025-08-22",
        "close": 12.060825,
        "volume": 11795104
      },
      {
        "date": "2025-08-29",
        "close": 12.313849,
        "volume": 15859217
      },
      {
        "date": "2025-09-05",
        "close": 12.294992,
        "volume": 8132941
      },
      {
        "date": "2025-09-12",
        "close": 11.851844,
        "volume": 12037547
      },
      {
        "date": "2025-09-19",
        "close": 11.785843,
        "volume": 14350777
      },
      {
        "date": "2025-09-26",
        "close": 11.342696,
        "volume": 11946209
      },
      {
        "date": "2025-10-03",
        "close": 11.332827,
        "volume": 14176279
      },
      {
        "date": "2025-10-10",
        "close": 10.734864,
        "volume": 14993892
      },
      {
        "date": "2025-10-17",
        "close": 10.96266,
        "volume": 17162130
      },
      {
        "date": "2025-10-24",
        "close": 11.076557,
        "volume": 14595308
      },
      {
        "date": "2025-10-31",
        "close": 10.696898,
        "volume": 15880938
      },
      {
        "date": "2025-11-07",
        "close": 11.155746,
        "volume": 19997213
      },
      {
        "date": "2025-11-14",
        "close": 11.222662,
        "volume": 12070302
      },
      {
        "date": "2025-11-21",
        "close": 11.232221,
        "volume": 11607385
      },
      {
        "date": "2025-11-28",
        "close": 11.442527,
        "volume": 13498900
      },
      {
        "date": "2025-12-05",
        "close": 11.201935,
        "volume": 11605602
      },
      {
        "date": "2025-12-12",
        "close": 11.663871,
        "volume": 12983128
      },
      {
        "date": "2025-12-19",
        "close": 11.711989,
        "volume": 16646886
      },
      {
        "date": "2025-12-26",
        "close": 11.586881,
        "volume": 6370839
      },
      {
        "date": "2026-01-02",
        "close": 11.684482,
        "volume": 7519748
      },
      {
        "date": "2026-01-09",
        "close": 12.091405,
        "volume": 11761258
      },
      {
        "date": "2026-01-16",
        "close": 11.994518,
        "volume": 7010033
      },
      {
        "date": "2026-01-23",
        "close": 11.936387,
        "volume": 8413422
      },
      {
        "date": "2026-01-30",
        "close": 11.355069,
        "volume": 22631060
      },
      {
        "date": "2026-02-06",
        "close": 11.86234,
        "volume": 10910202
      },
      {
        "date": "2026-02-13",
        "close": 11.969648,
        "volume": 8239873
      },
      {
        "date": "2026-02-20",
        "close": 12.047689,
        "volume": 7109192
      },
      {
        "date": "2026-02-27",
        "close": 12.037934,
        "volume": 15012709
      },
      {
        "date": "2026-03-06",
        "close": 11.920108,
        "volume": 11564801
      },
      {
        "date": "2026-03-13",
        "close": 11.478258,
        "volume": 13407792
      },
      {
        "date": "2026-03-20",
        "close": 11.38007,
        "volume": 15126983
      },
      {
        "date": "2026-03-27",
        "close": 11.281881,
        "volume": 12483260
      },
      {
        "date": "2026-04-03",
        "close": 11.399844,
        "volume": 18084720
      },
      {
        "date": "2026-04-10",
        "close": 12.33912,
        "volume": 20361097
      },
      {
        "date": "2026-04-17",
        "close": 12.85325,
        "volume": 25072004
      },
      {
        "date": "2026-04-24",
        "close": 13.041105,
        "volume": 22383143
      },
      {
        "date": "2026-05-01",
        "close": 13.254396,
        "volume": 19441407
      },
      {
        "date": "2026-05-08",
        "close": 13.986902,
        "volume": 17510475
      },
      {
        "date": "2026-05-15",
        "close": 13.620649,
        "volume": 12842847
      },
      {
        "date": "2026-05-22",
        "close": 14.323459,
        "volume": 10995761
      },
      {
        "date": "2026-05-29",
        "close": 14.62042,
        "volume": 11121154
      },
      {
        "date": "2026-06-05",
        "close": 15.565921,
        "volume": 18111789
      },
      {
        "date": "2026-06-12",
        "close": 16.143173,
        "volume": 12245493
      },
      {
        "date": "2026-06-19",
        "close": 16.511421,
        "volume": 12907883
      },
      {
        "date": "2026-06-26",
        "close": 16.877509,
        "volume": 19197240
      },
      {
        "date": "2026-07-03",
        "close": 16.559759,
        "volume": 11394953
      },
      {
        "date": "2026-07-10",
        "close": 16.480145,
        "volume": 15066982
      },
      {
        "date": "2026-07-17",
        "close": 16.758794,
        "volume": 11954408
      },
      {
        "date": "2026-07-24",
        "close": 16.689132,
        "volume": 12356683
      },
      {
        "date": "2026-07-31",
        "close": 16.51,
        "volume": 18376406
      },
      {
        "date": "2026-08-07",
        "close": 16.18,
        "volume": 21210789
      }
    ],
    "sharemaestro_context": {
      "trend": 13.765963,
      "fair_value": 12.800145,
      "market_activity": 56.70275,
      "market_dynamics": 1.069043,
      "relative_strength": 13.240828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.011926,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.8621,
        "conditional_difference": -0.017801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.017028,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.034295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.091477,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.121055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.003336
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.022923
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.024742
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.012536
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.047452
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.013601
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.074504
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.048091
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.419318
      }
    ]
  }
}