{
  "ticker": {
    "uuid": "120aae75-ddcf-4b72-94a6-f45d7138b021",
    "symbol": "GDX",
    "name": "VanEck Gold Miners UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.240002,
    "boundary_margin": 0.568279,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.544708,
    "volatility_stability": 1.1197,
    "risk_context": 0.1836,
    "current_regime": {
      "move": 1.412472,
      "interruption": -0.360004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.68,
        "direction_boundary": 27.315001,
        "core_momentum": 0.013363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276238
      },
      {
        "date": "2023-08-25",
        "close": 28.67,
        "direction_boundary": 27.135,
        "core_momentum": 0.056569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277569
      },
      {
        "date": "2023-09-01",
        "close": 29.809999,
        "direction_boundary": 25.870001,
        "core_momentum": 0.1523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275458
      },
      {
        "date": "2023-09-08",
        "close": 29.195,
        "direction_boundary": 26.834999,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272059
      },
      {
        "date": "2023-09-15",
        "close": 30.495001,
        "direction_boundary": 27.280001,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250784
      },
      {
        "date": "2023-09-22",
        "close": 29.889999,
        "direction_boundary": 24.844999,
        "core_momentum": 0.203059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243498
      },
      {
        "date": "2023-09-29",
        "close": 27.844999,
        "direction_boundary": 26.945,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258759
      },
      {
        "date": "2023-10-06",
        "close": 27.775,
        "direction_boundary": 27.434999,
        "core_momentum": 0.012393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249128
      },
      {
        "date": "2023-10-13",
        "close": 30.205,
        "direction_boundary": 25.33,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279497
      },
      {
        "date": "2023-10-20",
        "close": 31.049999,
        "direction_boundary": 26.174999,
        "core_momentum": 0.186246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280404
      },
      {
        "date": "2023-10-27",
        "close": 29.525,
        "direction_boundary": 26.34,
        "core_momentum": 0.120919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28771
      },
      {
        "date": "2023-11-03",
        "close": 29.879999,
        "direction_boundary": 26.620001,
        "core_momentum": 0.122464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280803
      },
      {
        "date": "2023-11-10",
        "close": 27.895,
        "direction_boundary": 29.264999,
        "core_momentum": -0.046814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290089
      },
      {
        "date": "2023-11-17",
        "close": 28.674999,
        "direction_boundary": 28.370001,
        "core_momentum": 0.010751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292862
      },
      {
        "date": "2023-11-24",
        "close": 29.309999,
        "direction_boundary": 29.545,
        "core_momentum": -0.007954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285241
      },
      {
        "date": "2023-12-01",
        "close": 31.719999,
        "direction_boundary": 30.514999,
        "core_momentum": 0.039489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299945
      },
      {
        "date": "2023-12-08",
        "close": 30.655001,
        "direction_boundary": 30.655001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302904
      },
      {
        "date": "2023-12-15",
        "close": 31.405001,
        "direction_boundary": 28.955,
        "core_momentum": 0.084614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3042
      },
      {
        "date": "2023-12-22",
        "close": 32.195,
        "direction_boundary": 29.995001,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298059
      },
      {
        "date": "2023-12-29",
        "close": 31.15,
        "direction_boundary": 29.24,
        "core_momentum": 0.065321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30212
      },
      {
        "date": "2024-01-05",
        "close": 30.26,
        "direction_boundary": 32.535,
        "core_momentum": -0.069925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304699
      },
      {
        "date": "2024-01-12",
        "close": 30.355,
        "direction_boundary": 32.884998,
        "core_momentum": -0.076935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292268
      },
      {
        "date": "2024-01-19",
        "close": 28.0,
        "direction_boundary": 32.400002,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311903
      },
      {
        "date": "2024-01-26",
        "close": 28.77,
        "direction_boundary": 32.580002,
        "core_momentum": -0.116943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314283
      },
      {
        "date": "2024-02-02",
        "close": 28.59,
        "direction_boundary": 30.965,
        "core_momentum": -0.076699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309774
      },
      {
        "date": "2024-02-09",
        "close": 27.815001,
        "direction_boundary": 30.370001,
        "core_momentum": -0.084129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311947
      },
      {
        "date": "2024-02-16",
        "close": 27.77,
        "direction_boundary": 28.92,
        "core_momentum": -0.039765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301874
      },
      {
        "date": "2024-02-23",
        "close": 27.09,
        "direction_boundary": 28.055,
        "core_momentum": -0.034397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299401
      },
      {
        "date": "2024-03-01",
        "close": 27.98,
        "direction_boundary": 29.375,
        "core_momentum": -0.047489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297705
      },
      {
        "date": "2024-03-08",
        "close": 30.035,
        "direction_boundary": 28.32,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313133
      },
      {
        "date": "2024-03-15",
        "close": 30.625,
        "direction_boundary": 30.879999,
        "core_momentum": -0.008258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30834
      },
      {
        "date": "2024-03-22",
        "close": 30.530001,
        "direction_boundary": 32.285,
        "core_momentum": -0.05436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307013
      },
      {
        "date": "2024-03-29",
        "close": 32.299999,
        "direction_boundary": 32.895,
        "core_momentum": -0.018088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298168
      },
      {
        "date": "2024-04-05",
        "close": 34.580002,
        "direction_boundary": 34.32,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310156
      },
      {
        "date": "2024-04-12",
        "close": 36.555,
        "direction_boundary": 34.535,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298649
      },
      {
        "date": "2024-04-19",
        "close": 35.630001,
        "direction_boundary": 33.470001,
        "core_momentum": 0.064535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300544
      },
      {
        "date": "2024-04-26",
        "close": 35.775002,
        "direction_boundary": 33.634998,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289668
      },
      {
        "date": "2024-05-03",
        "close": 34.32,
        "direction_boundary": 35.080002,
        "core_momentum": -0.021665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297371
      },
      {
        "date": "2024-05-10",
        "close": 36.560001,
        "direction_boundary": 33.66,
        "core_momentum": 0.086156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287787
      },
      {
        "date": "2024-05-17",
        "close": 37.32,
        "direction_boundary": 32.845001,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287114
      },
      {
        "date": "2024-05-24",
        "close": 36.285,
        "direction_boundary": 31.02,
        "core_momentum": 0.169729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291363
      },
      {
        "date": "2024-05-31",
        "close": 35.764999,
        "direction_boundary": 32.455002,
        "core_momentum": 0.101987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2024-06-07",
        "close": 34.595001,
        "direction_boundary": 31.969999,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274011
      },
      {
        "date": "2024-06-14",
        "close": 34.395,
        "direction_boundary": 31.459999,
        "core_momentum": 0.093293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2024-06-21",
        "close": 35.244999,
        "direction_boundary": 29.995001,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272824
      },
      {
        "date": "2024-06-28",
        "close": 35.400002,
        "direction_boundary": 29.945,
        "core_momentum": 0.182167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267704
      },
      {
        "date": "2024-07-05",
        "close": 37.279999,
        "direction_boundary": 29.645,
        "core_momentum": 0.257548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270648
      },
      {
        "date": "2024-07-12",
        "close": 38.535,
        "direction_boundary": 31.5,
        "core_momentum": 0.223333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272749
      },
      {
        "date": "2024-07-19",
        "close": 38.25,
        "direction_boundary": 31.014999,
        "core_momentum": 0.233274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241564
      },
      {
        "date": "2024-07-26",
        "close": 37.584999,
        "direction_boundary": 30.52,
        "core_momentum": 0.231488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243899
      },
      {
        "date": "2024-08-02",
        "close": 36.700001,
        "direction_boundary": 29.34,
        "core_momentum": 0.250852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2024-08-09",
        "close": 36.544998,
        "direction_boundary": 29.290001,
        "core_momentum": 0.247695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242553
      },
      {
        "date": "2024-08-16",
        "close": 38.299999,
        "direction_boundary": 27.68,
        "core_momentum": 0.38367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246998
      },
      {
        "date": "2024-08-23",
        "close": 38.834999,
        "direction_boundary": 28.67,
        "core_momentum": 0.354552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241115
      },
      {
        "date": "2024-08-30",
        "close": 38.715,
        "direction_boundary": 29.809999,
        "core_momentum": 0.298725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24069
      },
      {
        "date": "2024-09-06",
        "close": 36.825001,
        "direction_boundary": 29.195,
        "core_momentum": 0.261346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240441
      },
      {
        "date": "2024-09-13",
        "close": 39.860001,
        "direction_boundary": 30.495001,
        "core_momentum": 0.3071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259714
      },
      {
        "date": "2024-09-20",
        "close": 40.259998,
        "direction_boundary": 29.889999,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259013
      },
      {
        "date": "2024-09-27",
        "close": 40.32,
        "direction_boundary": 27.844999,
        "core_momentum": 0.448016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250686
      },
      {
        "date": "2024-10-04",
        "close": 40.389999,
        "direction_boundary": 27.775,
        "core_momentum": 0.454185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235527
      },
      {
        "date": "2024-10-11",
        "close": 40.889999,
        "direction_boundary": 30.205,
        "core_momentum": 0.353749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2024-10-18",
        "close": 43.830002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.411594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237674
      },
      {
        "date": "2024-10-25",
        "close": 43.119999,
        "direction_boundary": 29.525,
        "core_momentum": 0.460457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240015
      },
      {
        "date": "2024-11-01",
        "close": 41.580002,
        "direction_boundary": 29.879999,
        "core_momentum": 0.391566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238022
      },
      {
        "date": "2024-11-08",
        "close": 40.195,
        "direction_boundary": 27.895,
        "core_momentum": 0.440939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230425
      },
      {
        "date": "2024-11-15",
        "close": 37.560001,
        "direction_boundary": 28.674999,
        "core_momentum": 0.309852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249262
      },
      {
        "date": "2024-11-22",
        "close": 40.794998,
        "direction_boundary": 29.309999,
        "core_momentum": 0.391846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270461
      },
      {
        "date": "2024-11-29",
        "close": 39.634998,
        "direction_boundary": 31.719999,
        "core_momentum": 0.249527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273204
      },
      {
        "date": "2024-12-06",
        "close": 39.145,
        "direction_boundary": 30.655001,
        "core_momentum": 0.276953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269026
      },
      {
        "date": "2024-12-13",
        "close": 38.849998,
        "direction_boundary": 31.405001,
        "core_momentum": 0.237064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269175
      },
      {
        "date": "2024-12-20",
        "close": 37.23,
        "direction_boundary": 32.195,
        "core_momentum": 0.156391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275322
      },
      {
        "date": "2024-12-27",
        "close": 37.110001,
        "direction_boundary": 31.15,
        "core_momentum": 0.191332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275398
      },
      {
        "date": "2025-01-03",
        "close": 38.240002,
        "direction_boundary": 30.26,
        "core_momentum": 0.263715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269091
      },
      {
        "date": "2025-01-10",
        "close": 39.630001,
        "direction_boundary": 30.355,
        "core_momentum": 0.305551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269734
      },
      {
        "date": "2025-01-17",
        "close": 40.299999,
        "direction_boundary": 28.0,
        "core_momentum": 0.439286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270294
      },
      {
        "date": "2025-01-24",
        "close": 40.665001,
        "direction_boundary": 28.77,
        "core_momentum": 0.413452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268959
      },
      {
        "date": "2025-01-31",
        "close": 42.709999,
        "direction_boundary": 28.59,
        "core_momentum": 0.493879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273361
      },
      {
        "date": "2025-02-07",
        "close": 44.84,
        "direction_boundary": 27.815001,
        "core_momentum": 0.61208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279245
      },
      {
        "date": "2025-02-14",
        "close": 44.400002,
        "direction_boundary": 27.77,
        "core_momentum": 0.598848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274428
      },
      {
        "date": "2025-02-21",
        "close": 44.395,
        "direction_boundary": 27.09,
        "core_momentum": 0.638797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274278
      },
      {
        "date": "2025-02-28",
        "close": 42.380001,
        "direction_boundary": 27.98,
        "core_momentum": 0.514653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283324
      },
      {
        "date": "2025-03-07",
        "close": 42.849998,
        "direction_boundary": 30.035,
        "core_momentum": 0.426669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272707
      },
      {
        "date": "2025-03-14",
        "close": 45.029999,
        "direction_boundary": 30.625,
        "core_momentum": 0.470367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259561
      },
      {
        "date": "2025-03-21",
        "close": 46.0,
        "direction_boundary": 30.530001,
        "core_momentum": 0.506715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260497
      },
      {
        "date": "2025-03-28",
        "close": 47.57,
        "direction_boundary": 32.299999,
        "core_momentum": 0.472755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263382
      },
      {
        "date": "2025-04-04",
        "close": 43.07,
        "direction_boundary": 34.580002,
        "core_momentum": 0.245518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301498
      },
      {
        "date": "2025-04-11",
        "close": 49.029999,
        "direction_boundary": 36.555,
        "core_momentum": 0.341267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34925
      },
      {
        "date": "2025-04-18",
        "close": 50.09,
        "direction_boundary": 35.630001,
        "core_momentum": 0.405838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33825
      },
      {
        "date": "2025-04-25",
        "close": 47.895,
        "direction_boundary": 35.775002,
        "core_momentum": 0.338784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344119
      },
      {
        "date": "2025-05-02",
        "close": 46.66,
        "direction_boundary": 34.32,
        "core_momentum": 0.359557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342
      },
      {
        "date": "2025-05-09",
        "close": 49.595001,
        "direction_boundary": 36.560001,
        "core_momentum": 0.356537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346029
      },
      {
        "date": "2025-05-16",
        "close": 46.205002,
        "direction_boundary": 37.32,
        "core_momentum": 0.238076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347367
      },
      {
        "date": "2025-05-23",
        "close": 50.09,
        "direction_boundary": 36.285,
        "core_momentum": 0.38046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346565
      },
      {
        "date": "2025-05-30",
        "close": 49.525002,
        "direction_boundary": 35.764999,
        "core_momentum": 0.384734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343692
      },
      {
        "date": "2025-06-06",
        "close": 51.130001,
        "direction_boundary": 34.595001,
        "core_momentum": 0.477959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343771
      },
      {
        "date": "2025-06-13",
        "close": 52.860001,
        "direction_boundary": 34.395,
        "core_momentum": 0.536851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344198
      },
      {
        "date": "2025-06-20",
        "close": 51.57,
        "direction_boundary": 35.244999,
        "core_momentum": 0.463186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339401
      },
      {
        "date": "2025-06-27",
        "close": 48.404999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.367373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354866
      },
      {
        "date": "2025-07-04",
        "close": 50.169998,
        "direction_boundary": 37.279999,
        "core_momentum": 0.345762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355606
      },
      {
        "date": "2025-07-11",
        "close": 50.419998,
        "direction_boundary": 38.535,
        "core_momentum": 0.308421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353789
      },
      {
        "date": "2025-07-18",
        "close": 49.43,
        "direction_boundary": 38.25,
        "core_momentum": 0.292288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35587
      },
      {
        "date": "2025-07-25",
        "close": 51.240002,
        "direction_boundary": 37.584999,
        "core_momentum": 0.36331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358002
      },
      {
        "date": "2025-08-01",
        "close": 51.029999,
        "direction_boundary": 36.700001,
        "core_momentum": 0.390463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353635
      },
      {
        "date": "2025-08-08",
        "close": 56.240002,
        "direction_boundary": 36.544998,
        "core_momentum": 0.538925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371095
      },
      {
        "date": "2025-08-15",
        "close": 55.599998,
        "direction_boundary": 38.299999,
        "core_momentum": 0.451697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37126
      },
      {
        "date": "2025-08-22",
        "close": 57.849998,
        "direction_boundary": 38.834999,
        "core_momentum": 0.489636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373474
      },
      {
        "date": "2025-08-29",
        "close": 60.119999,
        "direction_boundary": 38.715,
        "core_momentum": 0.552886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366219
      },
      {
        "date": "2025-09-05",
        "close": 63.43,
        "direction_boundary": 36.825001,
        "core_momentum": 0.722471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37039
      },
      {
        "date": "2025-09-12",
        "close": 66.540001,
        "direction_boundary": 39.860001,
        "core_momentum": 0.669343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37007
      },
      {
        "date": "2025-09-19",
        "close": 68.379997,
        "direction_boundary": 40.259998,
        "core_momentum": 0.69846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370365
      },
      {
        "date": "2025-09-26",
        "close": 71.519997,
        "direction_boundary": 40.32,
        "core_momentum": 0.773809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371817
      },
      {
        "date": "2025-10-03",
        "close": 73.790001,
        "direction_boundary": 40.389999,
        "core_momentum": 0.826937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33308
      },
      {
        "date": "2025-10-10",
        "close": 73.5,
        "direction_boundary": 40.889999,
        "core_momentum": 0.797506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295072
      },
      {
        "date": "2025-10-17",
        "close": 75.650002,
        "direction_boundary": 43.830002,
        "core_momentum": 0.725987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295546
      },
      {
        "date": "2025-10-24",
        "close": 71.480003,
        "direction_boundary": 43.119999,
        "core_momentum": 0.6577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30084
      },
      {
        "date": "2025-10-31",
        "close": 69.690002,
        "direction_boundary": 41.580002,
        "core_momentum": 0.676046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300631
      },
      {
        "date": "2025-11-07",
        "close": 69.349998,
        "direction_boundary": 40.195,
        "core_momentum": 0.725339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294477
      },
      {
        "date": "2025-11-14",
        "close": 74.029999,
        "direction_boundary": 37.560001,
        "core_momentum": 0.97098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277083
      },
      {
        "date": "2025-11-21",
        "close": 72.010002,
        "direction_boundary": 40.794998,
        "core_momentum": 0.765167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268751
      },
      {
        "date": "2025-11-28",
        "close": 80.239998,
        "direction_boundary": 39.634998,
        "core_momentum": 1.024473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295999
      },
      {
        "date": "2025-12-05",
        "close": 78.82,
        "direction_boundary": 39.145,
        "core_momentum": 1.013539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299535
      },
      {
        "date": "2025-12-12",
        "close": 81.419998,
        "direction_boundary": 38.849998,
        "core_momentum": 1.095753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299446
      },
      {
        "date": "2025-12-19",
        "close": 84.300003,
        "direction_boundary": 37.23,
        "core_momentum": 1.264303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294346
      },
      {
        "date": "2025-12-26",
        "close": 85.919998,
        "direction_boundary": 37.110001,
        "core_momentum": 1.315279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269428
      },
      {
        "date": "2026-01-02",
        "close": 80.370003,
        "direction_boundary": 38.240002,
        "core_momentum": 1.101726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295281
      },
      {
        "date": "2026-01-09",
        "close": 90.129997,
        "direction_boundary": 39.630001,
        "core_momentum": 1.274287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323327
      },
      {
        "date": "2026-01-16",
        "close": 94.169998,
        "direction_boundary": 40.299999,
        "core_momentum": 1.336725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318742
      },
      {
        "date": "2026-01-23",
        "close": 102.489998,
        "direction_boundary": 40.665001,
        "core_momentum": 1.520349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329142
      },
      {
        "date": "2026-01-30",
        "close": 93.0,
        "direction_boundary": 42.709999,
        "core_momentum": 1.177476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36938
      },
      {
        "date": "2026-02-06",
        "close": 92.610001,
        "direction_boundary": 44.84,
        "core_momentum": 1.065343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355174
      },
      {
        "date": "2026-02-13",
        "close": 98.709999,
        "direction_boundary": 44.400002,
        "core_momentum": 1.223198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357515
      },
      {
        "date": "2026-02-20",
        "close": 100.040001,
        "direction_boundary": 44.395,
        "core_momentum": 1.253407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356785
      },
      {
        "date": "2026-02-27",
        "close": 110.110001,
        "direction_boundary": 42.380001,
        "core_momentum": 1.598159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370996
      },
      {
        "date": "2026-03-06",
        "close": 98.669998,
        "direction_boundary": 42.849998,
        "core_momentum": 1.302684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411232
      },
      {
        "date": "2026-03-13",
        "close": 92.980003,
        "direction_boundary": 45.029999,
        "core_momentum": 1.064846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421891
      },
      {
        "date": "2026-03-20",
        "close": 79.150002,
        "direction_boundary": 46.0,
        "core_momentum": 0.720652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485115
      },
      {
        "date": "2026-03-27",
        "close": 84.169998,
        "direction_boundary": 47.57,
        "core_momentum": 0.769392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488338
      },
      {
        "date": "2026-04-03",
        "close": 92.5,
        "direction_boundary": 43.07,
        "core_momentum": 1.147667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502438
      },
      {
        "date": "2026-04-10",
        "close": 96.269997,
        "direction_boundary": 49.029999,
        "core_momentum": 0.963492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503916
      },
      {
        "date": "2026-04-17",
        "close": 97.150002,
        "direction_boundary": 50.09,
        "core_momentum": 0.939509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503213
      },
      {
        "date": "2026-04-24",
        "close": 90.389999,
        "direction_boundary": 47.895,
        "core_momentum": 0.887253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507713
      },
      {
        "date": "2026-05-01",
        "close": 85.300003,
        "direction_boundary": 46.66,
        "core_momentum": 0.828118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514101
      },
      {
        "date": "2026-05-08",
        "close": 89.650002,
        "direction_boundary": 49.595001,
        "core_momentum": 0.807642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516983
      },
      {
        "date": "2026-05-15",
        "close": 85.099998,
        "direction_boundary": 46.205002,
        "core_momentum": 0.841792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517441
      },
      {
        "date": "2026-05-22",
        "close": 82.970001,
        "direction_boundary": 50.09,
        "core_momentum": 0.656418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517155
      },
      {
        "date": "2026-05-29",
        "close": 86.720001,
        "direction_boundary": 49.525002,
        "core_momentum": 0.751035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499015
      },
      {
        "date": "2026-06-05",
        "close": 78.75,
        "direction_boundary": 51.130001,
        "core_momentum": 0.540192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517137
      },
      {
        "date": "2026-06-12",
        "close": 77.870003,
        "direction_boundary": 52.860001,
        "core_momentum": 0.473137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515193
      },
      {
        "date": "2026-06-19",
        "close": 79.309998,
        "direction_boundary": 51.57,
        "core_momentum": 0.53791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513366
      },
      {
        "date": "2026-06-26",
        "close": 77.470001,
        "direction_boundary": 48.404999,
        "core_momentum": 0.600455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51321
      },
      {
        "date": "2026-07-03",
        "close": 79.989998,
        "direction_boundary": 50.169998,
        "core_momentum": 0.594379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507285
      },
      {
        "date": "2026-07-10",
        "close": 74.779999,
        "direction_boundary": 50.419998,
        "core_momentum": 0.483142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487298
      },
      {
        "date": "2026-07-17",
        "close": 70.470001,
        "direction_boundary": 49.43,
        "core_momentum": 0.425652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486701
      },
      {
        "date": "2026-07-24",
        "close": 75.739998,
        "direction_boundary": 51.240002,
        "core_momentum": 0.478142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48205
      },
      {
        "date": "2026-07-31",
        "close": 72.830002,
        "direction_boundary": 51.029999,
        "core_momentum": 0.4272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467974
      },
      {
        "date": "2026-08-07",
        "close": 88.199997,
        "direction_boundary": 56.240002,
        "core_momentum": 0.568279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.68,
        "volume": 83242
      },
      {
        "date": "2023-08-25",
        "close": 28.67,
        "volume": 57729
      },
      {
        "date": "2023-09-01",
        "close": 29.809999,
        "volume": 42646
      },
      {
        "date": "2023-09-08",
        "close": 29.195,
        "volume": 26089
      },
      {
        "date": "2023-09-15",
        "close": 30.495001,
        "volume": 36062
      },
      {
        "date": "2023-09-22",
        "close": 29.889999,
        "volume": 27043
      },
      {
        "date": "2023-09-29",
        "close": 27.844999,
        "volume": 52630
      },
      {
        "date": "2023-10-06",
        "close": 27.775,
        "volume": 131621
      },
      {
        "date": "2023-10-13",
        "close": 30.205,
        "volume": 202116
      },
      {
        "date": "2023-10-20",
        "close": 31.049999,
        "volume": 134765
      },
      {
        "date": "2023-10-27",
        "close": 29.525,
        "volume": 53259
      },
      {
        "date": "2023-11-03",
        "close": 29.879999,
        "volume": 38234
      },
      {
        "date": "2023-11-10",
        "close": 27.895,
        "volume": 68267
      },
      {
        "date": "2023-11-17",
        "close": 28.674999,
        "volume": 60715
      },
      {
        "date": "2023-11-24",
        "close": 29.309999,
        "volume": 47412
      },
      {
        "date": "2023-12-01",
        "close": 31.719999,
        "volume": 93153
      },
      {
        "date": "2023-12-08",
        "close": 30.655001,
        "volume": 103562
      },
      {
        "date": "2023-12-15",
        "close": 31.405001,
        "volume": 70470
      },
      {
        "date": "2023-12-22",
        "close": 32.195,
        "volume": 62586
      },
      {
        "date": "2023-12-29",
        "close": 31.15,
        "volume": 50631
      },
      {
        "date": "2024-01-05",
        "close": 30.26,
        "volume": 39999
      },
      {
        "date": "2024-01-12",
        "close": 30.355,
        "volume": 93024
      },
      {
        "date": "2024-01-19",
        "close": 28.0,
        "volume": 94385
      },
      {
        "date": "2024-01-26",
        "close": 28.77,
        "volume": 137018
      },
      {
        "date": "2024-02-02",
        "close": 28.59,
        "volume": 61156
      },
      {
        "date": "2024-02-09",
        "close": 27.815001,
        "volume": 89142
      },
      {
        "date": "2024-02-16",
        "close": 27.77,
        "volume": 265759
      },
      {
        "date": "2024-02-23",
        "close": 27.09,
        "volume": 119520
      },
      {
        "date": "2024-03-01",
        "close": 27.98,
        "volume": 117604
      },
      {
        "date": "2024-03-08",
        "close": 30.035,
        "volume": 239849
      },
      {
        "date": "2024-03-15",
        "close": 30.625,
        "volume": 222683
      },
      {
        "date": "2024-03-22",
        "close": 30.530001,
        "volume": 128573
      },
      {
        "date": "2024-03-29",
        "close": 32.299999,
        "volume": 134943
      },
      {
        "date": "2024-04-05",
        "close": 34.580002,
        "volume": 187395
      },
      {
        "date": "2024-04-12",
        "close": 36.555,
        "volume": 208863
      },
      {
        "date": "2024-04-19",
        "close": 35.630001,
        "volume": 157137
      },
      {
        "date": "2024-04-26",
        "close": 35.775002,
        "volume": 115399
      },
      {
        "date": "2024-05-03",
        "close": 34.32,
        "volume": 98549
      },
      {
        "date": "2024-05-10",
        "close": 36.560001,
        "volume": 127293
      },
      {
        "date": "2024-05-17",
        "close": 37.32,
        "volume": 141474
      },
      {
        "date": "2024-05-24",
        "close": 36.285,
        "volume": 190239
      },
      {
        "date": "2024-05-31",
        "close": 35.764999,
        "volume": 101985
      },
      {
        "date": "2024-06-07",
        "close": 34.595001,
        "volume": 102510
      },
      {
        "date": "2024-06-14",
        "close": 34.395,
        "volume": 98265
      },
      {
        "date": "2024-06-21",
        "close": 35.244999,
        "volume": 78581
      },
      {
        "date": "2024-06-28",
        "close": 35.400002,
        "volume": 61413
      },
      {
        "date": "2024-07-05",
        "close": 37.279999,
        "volume": 59240
      },
      {
        "date": "2024-07-12",
        "close": 38.535,
        "volume": 113001
      },
      {
        "date": "2024-07-19",
        "close": 38.25,
        "volume": 209244
      },
      {
        "date": "2024-07-26",
        "close": 37.584999,
        "volume": 114933
      },
      {
        "date": "2024-08-02",
        "close": 36.700001,
        "volume": 91796
      },
      {
        "date": "2024-08-09",
        "close": 36.544998,
        "volume": 107986
      },
      {
        "date": "2024-08-16",
        "close": 38.299999,
        "volume": 74831
      },
      {
        "date": "2024-08-23",
        "close": 38.834999,
        "volume": 131348
      },
      {
        "date": "2024-08-30",
        "close": 38.715,
        "volume": 84772
      },
      {
        "date": "2024-09-06",
        "close": 36.825001,
        "volume": 78511
      },
      {
        "date": "2024-09-13",
        "close": 39.860001,
        "volume": 101384
      },
      {
        "date": "2024-09-20",
        "close": 40.259998,
        "volume": 86166
      },
      {
        "date": "2024-09-27",
        "close": 40.32,
        "volume": 114853
      },
      {
        "date": "2024-10-04",
        "close": 40.389999,
        "volume": 96300
      },
      {
        "date": "2024-10-11",
        "close": 40.889999,
        "volume": 114558
      },
      {
        "date": "2024-10-18",
        "close": 43.830002,
        "volume": 87773
      },
      {
        "date": "2024-10-25",
        "close": 43.119999,
        "volume": 155293
      },
      {
        "date": "2024-11-01",
        "close": 41.580002,
        "volume": 83386
      },
      {
        "date": "2024-11-08",
        "close": 40.195,
        "volume": 153843
      },
      {
        "date": "2024-11-15",
        "close": 37.560001,
        "volume": 154668
      },
      {
        "date": "2024-11-22",
        "close": 40.794998,
        "volume": 151683
      },
      {
        "date": "2024-11-29",
        "close": 39.634998,
        "volume": 64822
      },
      {
        "date": "2024-12-06",
        "close": 39.145,
        "volume": 90661
      },
      {
        "date": "2024-12-13",
        "close": 38.849998,
        "volume": 144682
      },
      {
        "date": "2024-12-20",
        "close": 37.23,
        "volume": 121777
      },
      {
        "date": "2024-12-27",
        "close": 37.110001,
        "volume": 16149
      },
      {
        "date": "2025-01-03",
        "close": 38.240002,
        "volume": 37216
      },
      {
        "date": "2025-01-10",
        "close": 39.630001,
        "volume": 102711
      },
      {
        "date": "2025-01-17",
        "close": 40.299999,
        "volume": 84350
      },
      {
        "date": "2025-01-24",
        "close": 40.665001,
        "volume": 149084
      },
      {
        "date": "2025-01-31",
        "close": 42.709999,
        "volume": 105384
      },
      {
        "date": "2025-02-07",
        "close": 44.84,
        "volume": 139348
      },
      {
        "date": "2025-02-14",
        "close": 44.400002,
        "volume": 122078
      },
      {
        "date": "2025-02-21",
        "close": 44.395,
        "volume": 139006
      },
      {
        "date": "2025-02-28",
        "close": 42.380001,
        "volume": 95072
      },
      {
        "date": "2025-03-07",
        "close": 42.849998,
        "volume": 115398
      },
      {
        "date": "2025-03-14",
        "close": 45.029999,
        "volume": 121399
      },
      {
        "date": "2025-03-21",
        "close": 46.0,
        "volume": 67637
      },
      {
        "date": "2025-03-28",
        "close": 47.57,
        "volume": 61837
      },
      {
        "date": "2025-04-04",
        "close": 43.07,
        "volume": 154638
      },
      {
        "date": "2025-04-11",
        "close": 49.029999,
        "volume": 191769
      },
      {
        "date": "2025-04-18",
        "close": 50.09,
        "volume": 159903
      },
      {
        "date": "2025-04-25",
        "close": 47.895,
        "volume": 214221
      },
      {
        "date": "2025-05-02",
        "close": 46.66,
        "volume": 86004
      },
      {
        "date": "2025-05-09",
        "close": 49.595001,
        "volume": 90184
      },
      {
        "date": "2025-05-16",
        "close": 46.205002,
        "volume": 118145
      },
      {
        "date": "2025-05-23",
        "close": 50.09,
        "volume": 88737
      },
      {
        "date": "2025-05-30",
        "close": 49.525002,
        "volume": 102842
      },
      {
        "date": "2025-06-06",
        "close": 51.130001,
        "volume": 139543
      },
      {
        "date": "2025-06-13",
        "close": 52.860001,
        "volume": 105027
      },
      {
        "date": "2025-06-20",
        "close": 51.57,
        "volume": 66325
      },
      {
        "date": "2025-06-27",
        "close": 48.404999,
        "volume": 84350
      },
      {
        "date": "2025-07-04",
        "close": 50.169998,
        "volume": 79045
      },
      {
        "date": "2025-07-11",
        "close": 50.419998,
        "volume": 78742
      },
      {
        "date": "2025-07-18",
        "close": 49.43,
        "volume": 58162
      },
      {
        "date": "2025-07-25",
        "close": 51.240002,
        "volume": 111253
      },
      {
        "date": "2025-08-01",
        "close": 51.029999,
        "volume": 100632
      },
      {
        "date": "2025-08-08",
        "close": 56.240002,
        "volume": 161388
      },
      {
        "date": "2025-08-15",
        "close": 55.599998,
        "volume": 63598
      },
      {
        "date": "2025-08-22",
        "close": 57.849998,
        "volume": 72605
      },
      {
        "date": "2025-08-29",
        "close": 60.119999,
        "volume": 79572
      },
      {
        "date": "2025-09-05",
        "close": 63.43,
        "volume": 157789
      },
      {
        "date": "2025-09-12",
        "close": 66.540001,
        "volume": 139715
      },
      {
        "date": "2025-09-19",
        "close": 68.379997,
        "volume": 138104
      },
      {
        "date": "2025-09-26",
        "close": 71.519997,
        "volume": 209275
      },
      {
        "date": "2025-10-03",
        "close": 73.790001,
        "volume": 244512
      },
      {
        "date": "2025-10-10",
        "close": 73.5,
        "volume": 323688
      },
      {
        "date": "2025-10-17",
        "close": 75.650002,
        "volume": 433254
      },
      {
        "date": "2025-10-24",
        "close": 71.480003,
        "volume": 489331
      },
      {
        "date": "2025-10-31",
        "close": 69.690002,
        "volume": 446662
      },
      {
        "date": "2025-11-07",
        "close": 69.349998,
        "volume": 233812
      },
      {
        "date": "2025-11-14",
        "close": 74.029999,
        "volume": 308085
      },
      {
        "date": "2025-11-21",
        "close": 72.010002,
        "volume": 514568
      },
      {
        "date": "2025-11-28",
        "close": 80.239998,
        "volume": 313496
      },
      {
        "date": "2025-12-05",
        "close": 78.82,
        "volume": 357667
      },
      {
        "date": "2025-12-12",
        "close": 81.419998,
        "volume": 468104
      },
      {
        "date": "2025-12-19",
        "close": 84.300003,
        "volume": 699203
      },
      {
        "date": "2025-12-26",
        "close": 85.919998,
        "volume": 238207
      },
      {
        "date": "2026-01-02",
        "close": 80.370003,
        "volume": 425197
      },
      {
        "date": "2026-01-09",
        "close": 90.129997,
        "volume": 708613
      },
      {
        "date": "2026-01-16",
        "close": 94.169998,
        "volume": 822216
      },
      {
        "date": "2026-01-23",
        "close": 102.489998,
        "volume": 605308
      },
      {
        "date": "2026-01-30",
        "close": 93.0,
        "volume": 905659
      },
      {
        "date": "2026-02-06",
        "close": 92.610001,
        "volume": 824199
      },
      {
        "date": "2026-02-13",
        "close": 98.709999,
        "volume": 419715
      },
      {
        "date": "2026-02-20",
        "close": 100.040001,
        "volume": 370421
      },
      {
        "date": "2026-02-27",
        "close": 110.110001,
        "volume": 203950
      },
      {
        "date": "2026-03-06",
        "close": 98.669998,
        "volume": 300957
      },
      {
        "date": "2026-03-13",
        "close": 92.980003,
        "volume": 316217
      },
      {
        "date": "2026-03-20",
        "close": 79.150002,
        "volume": 516554
      },
      {
        "date": "2026-03-27",
        "close": 84.169998,
        "volume": 722770
      },
      {
        "date": "2026-04-03",
        "close": 92.5,
        "volume": 265351
      },
      {
        "date": "2026-04-10",
        "close": 96.269997,
        "volume": 189921
      },
      {
        "date": "2026-04-17",
        "close": 97.150002,
        "volume": 228426
      },
      {
        "date": "2026-04-24",
        "close": 90.389999,
        "volume": 250869
      },
      {
        "date": "2026-05-01",
        "close": 85.300003,
        "volume": 171662
      },
      {
        "date": "2026-05-08",
        "close": 89.650002,
        "volume": 205911
      },
      {
        "date": "2026-05-15",
        "close": 85.099998,
        "volume": 123151
      },
      {
        "date": "2026-05-22",
        "close": 82.970001,
        "volume": 183592
      },
      {
        "date": "2026-05-29",
        "close": 86.720001,
        "volume": 150919
      },
      {
        "date": "2026-06-05",
        "close": 78.75,
        "volume": 57940
      },
      {
        "date": "2026-06-12",
        "close": 77.870003,
        "volume": 90638
      },
      {
        "date": "2026-06-19",
        "close": 79.309998,
        "volume": 41775
      },
      {
        "date": "2026-06-26",
        "close": 77.470001,
        "volume": 20262
      },
      {
        "date": "2026-07-03",
        "close": 79.989998,
        "volume": 14057
      },
      {
        "date": "2026-07-10",
        "close": 74.779999,
        "volume": 123937
      },
      {
        "date": "2026-07-17",
        "close": 70.470001,
        "volume": 155327
      },
      {
        "date": "2026-07-24",
        "close": 75.739998,
        "volume": 116953
      },
      {
        "date": "2026-07-31",
        "close": 72.830002,
        "volume": 71125
      },
      {
        "date": "2026-08-07",
        "close": 88.199997,
        "volume": 166045
      }
    ],
    "sharemaestro_context": {
      "trend": 87.585333,
      "fair_value": 52.508173,
      "market_activity": -24.637517,
      "market_dynamics": -0.823276,
      "relative_strength": -7.015996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.010288,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.04125,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.080889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.052575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039489,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.146511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.00812
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.075347
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.054694
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.034558
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.412472
      }
    ]
  }
}