{
  "ticker": {
    "uuid": "120cdc1c-f7e3-48f0-9374-01eddea26b85",
    "symbol": "2616",
    "name": "CStone Pharmaceuticals",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.255,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.0,
    "boundary_margin": -0.249286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.010933,
    "volatility_stability": 1.3632,
    "risk_context": 0.0989,
    "current_regime": {
      "move": -0.004735,
      "interruption": 0.216435,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.821,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.22,
        "direction_boundary": 4.01,
        "core_momentum": -0.446384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53508
      },
      {
        "date": "2023-08-25",
        "close": 2.3,
        "direction_boundary": 4.92,
        "core_momentum": -0.53252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53905
      },
      {
        "date": "2023-09-01",
        "close": 2.23,
        "direction_boundary": 4.62,
        "core_momentum": -0.517316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496106
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "direction_boundary": 4.37,
        "core_momentum": -0.512586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468376
      },
      {
        "date": "2023-09-15",
        "close": 1.95,
        "direction_boundary": 4.45,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466368
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "direction_boundary": 3.74,
        "core_momentum": -0.483957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457987
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "direction_boundary": 3.5,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457416
      },
      {
        "date": "2023-10-06",
        "close": 1.74,
        "direction_boundary": 3.42,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44968
      },
      {
        "date": "2023-10-13",
        "close": 1.94,
        "direction_boundary": 3.57,
        "core_momentum": -0.456583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474278
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "direction_boundary": 3.85,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459942
      },
      {
        "date": "2023-10-27",
        "close": 1.97,
        "direction_boundary": 3.61,
        "core_momentum": -0.454294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48037
      },
      {
        "date": "2023-11-03",
        "close": 2.15,
        "direction_boundary": 3.89,
        "core_momentum": -0.447301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502367
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "direction_boundary": 3.55,
        "core_momentum": -0.340845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516353
      },
      {
        "date": "2023-11-17",
        "close": 2.32,
        "direction_boundary": 3.77,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515979
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "direction_boundary": 3.35,
        "core_momentum": -0.259701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525753
      },
      {
        "date": "2023-12-01",
        "close": 2.22,
        "direction_boundary": 3.71,
        "core_momentum": -0.401617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545499
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "direction_boundary": 4.46,
        "core_momentum": -0.466368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54878
      },
      {
        "date": "2023-12-15",
        "close": 2.54,
        "direction_boundary": 4.67,
        "core_momentum": -0.456103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553106
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "direction_boundary": 4.78,
        "core_momentum": -0.546025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543034
      },
      {
        "date": "2023-12-29",
        "close": 2.27,
        "direction_boundary": 4.63,
        "core_momentum": -0.509719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536029
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "direction_boundary": 4.9,
        "core_momentum": -0.559184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538795
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "direction_boundary": 5.3,
        "core_momentum": -0.596226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528627
      },
      {
        "date": "2024-01-19",
        "close": 1.88,
        "direction_boundary": 4.78,
        "core_momentum": -0.606695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546313
      },
      {
        "date": "2024-01-26",
        "close": 1.78,
        "direction_boundary": 4.72,
        "core_momentum": -0.622881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537832
      },
      {
        "date": "2024-02-02",
        "close": 1.56,
        "direction_boundary": 5.42,
        "core_momentum": -0.712177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550213
      },
      {
        "date": "2024-02-09",
        "close": 1.61,
        "direction_boundary": 4.35,
        "core_momentum": -0.629885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54292
      },
      {
        "date": "2024-02-16",
        "close": 1.54,
        "direction_boundary": 3.95,
        "core_momentum": -0.610127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538518
      },
      {
        "date": "2024-02-23",
        "close": 1.61,
        "direction_boundary": 3.75,
        "core_momentum": -0.570667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540323
      },
      {
        "date": "2024-03-01",
        "close": 1.48,
        "direction_boundary": 4.26,
        "core_momentum": -0.652582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548701
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "direction_boundary": 3.7,
        "core_momentum": -0.756757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864593
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "direction_boundary": 3.88,
        "core_momentum": -0.729381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898369
      },
      {
        "date": "2024-03-22",
        "close": 0.94,
        "direction_boundary": 3.55,
        "core_momentum": -0.735211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906099
      },
      {
        "date": "2024-03-29",
        "close": 0.94,
        "direction_boundary": 3.55,
        "core_momentum": -0.735211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90663
      },
      {
        "date": "2024-04-05",
        "close": 0.88,
        "direction_boundary": 3.7,
        "core_momentum": -0.762162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907015
      },
      {
        "date": "2024-04-12",
        "close": 0.86,
        "direction_boundary": 3.92,
        "core_momentum": -0.780612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885945
      },
      {
        "date": "2024-04-19",
        "close": 0.85,
        "direction_boundary": 3.49,
        "core_momentum": -0.756447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885063
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "direction_boundary": 3.32,
        "core_momentum": -0.728916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880175
      },
      {
        "date": "2024-05-03",
        "close": 1.1,
        "direction_boundary": 3.21,
        "core_momentum": -0.657321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923373
      },
      {
        "date": "2024-05-10",
        "close": 1.08,
        "direction_boundary": 3.02,
        "core_momentum": -0.642384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909675
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "direction_boundary": 2.95,
        "core_momentum": -0.555932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960609
      },
      {
        "date": "2024-05-24",
        "close": 1.3,
        "direction_boundary": 2.87,
        "core_momentum": -0.547038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95238
      },
      {
        "date": "2024-05-31",
        "close": 1.16,
        "direction_boundary": 2.82,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952966
      },
      {
        "date": "2024-06-07",
        "close": 1.17,
        "direction_boundary": 2.63,
        "core_momentum": -0.555133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944578
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "direction_boundary": 2.75,
        "core_momentum": -0.607273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937605
      },
      {
        "date": "2024-06-21",
        "close": 1.09,
        "direction_boundary": 2.31,
        "core_momentum": -0.528139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921678
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "direction_boundary": 2.49,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921646
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "direction_boundary": 2.42,
        "core_momentum": -0.491736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931743
      },
      {
        "date": "2024-07-12",
        "close": 1.18,
        "direction_boundary": 2.59,
        "core_momentum": -0.544402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931959
      },
      {
        "date": "2024-07-19",
        "close": 1.22,
        "direction_boundary": 2.39,
        "core_momentum": -0.48954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922002
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "direction_boundary": 2.56,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920372
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "direction_boundary": 2.32,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910798
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "direction_boundary": 2.12,
        "core_momentum": -0.410377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909269
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "direction_boundary": 2.22,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912062
      },
      {
        "date": "2024-08-23",
        "close": 1.28,
        "direction_boundary": 2.3,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909714
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "direction_boundary": 2.23,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943689
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "direction_boundary": 2.13,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614795
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "direction_boundary": 1.95,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584112
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "direction_boundary": 1.93,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557765
      },
      {
        "date": "2024-09-27",
        "close": 1.74,
        "direction_boundary": 1.85,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595132
      },
      {
        "date": "2024-10-04",
        "close": 1.94,
        "direction_boundary": 1.74,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591821
      },
      {
        "date": "2024-10-11",
        "close": 1.73,
        "direction_boundary": 1.94,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62124
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "direction_boundary": 1.82,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618939
      },
      {
        "date": "2024-10-25",
        "close": 2.09,
        "direction_boundary": 1.97,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649432
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "direction_boundary": 2.15,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603084
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "direction_boundary": 2.34,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614327
      },
      {
        "date": "2024-11-15",
        "close": 1.86,
        "direction_boundary": 2.32,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571143
      },
      {
        "date": "2024-11-22",
        "close": 1.96,
        "direction_boundary": 2.48,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572762
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "direction_boundary": 2.22,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549226
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "direction_boundary": 2.38,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550419
      },
      {
        "date": "2024-12-13",
        "close": 2.63,
        "direction_boundary": 2.54,
        "core_momentum": 0.035433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555456
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "direction_boundary": 2.17,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601959
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "direction_boundary": 2.27,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603189
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "direction_boundary": 2.16,
        "core_momentum": 0.143519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603137
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 2.14,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636847
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "direction_boundary": 1.88,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637469
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "direction_boundary": 1.78,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64511
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "direction_boundary": 1.56,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64659
      },
      {
        "date": "2025-02-07",
        "close": 2.36,
        "direction_boundary": 1.61,
        "core_momentum": 0.465839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64345
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "direction_boundary": 1.54,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660298
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "direction_boundary": 1.61,
        "core_momentum": 0.931677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672934
      },
      {
        "date": "2025-02-28",
        "close": 3.43,
        "direction_boundary": 1.48,
        "core_momentum": 1.317568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640977
      },
      {
        "date": "2025-03-07",
        "close": 3.41,
        "direction_boundary": 0.9,
        "core_momentum": 2.788889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636728
      },
      {
        "date": "2025-03-14",
        "close": 3.69,
        "direction_boundary": 1.05,
        "core_momentum": 2.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637501
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "direction_boundary": 0.94,
        "core_momentum": 2.776596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642259
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "direction_boundary": 0.94,
        "core_momentum": 2.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621554
      },
      {
        "date": "2025-04-04",
        "close": 3.08,
        "direction_boundary": 0.88,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630404
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "direction_boundary": 0.86,
        "core_momentum": 1.77907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712898
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "direction_boundary": 0.85,
        "core_momentum": 1.952941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714684
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "direction_boundary": 0.9,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697336
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "direction_boundary": 1.1,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697297
      },
      {
        "date": "2025-05-09",
        "close": 2.74,
        "direction_boundary": 1.08,
        "core_momentum": 1.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69464
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "direction_boundary": 1.31,
        "core_momentum": 1.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689281
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "direction_boundary": 1.3,
        "core_momentum": 1.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740255
      },
      {
        "date": "2025-05-30",
        "close": 3.96,
        "direction_boundary": 1.16,
        "core_momentum": 2.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74527
      },
      {
        "date": "2025-06-06",
        "close": 3.91,
        "direction_boundary": 1.17,
        "core_momentum": 2.34188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745532
      },
      {
        "date": "2025-06-13",
        "close": 4.58,
        "direction_boundary": 1.08,
        "core_momentum": 3.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747874
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "direction_boundary": 1.09,
        "core_momentum": 2.761468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738812
      },
      {
        "date": "2025-06-27",
        "close": 4.23,
        "direction_boundary": 1.14,
        "core_momentum": 2.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737897
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "direction_boundary": 1.23,
        "core_momentum": 3.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776701
      },
      {
        "date": "2025-07-11",
        "close": 5.36,
        "direction_boundary": 1.18,
        "core_momentum": 3.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740433
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "direction_boundary": 1.22,
        "core_momentum": 4.385246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774247
      },
      {
        "date": "2025-07-25",
        "close": 7.51,
        "direction_boundary": 1.2,
        "core_momentum": 5.258333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77981
      },
      {
        "date": "2025-08-01",
        "close": 6.74,
        "direction_boundary": 1.28,
        "core_momentum": 4.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802645
      },
      {
        "date": "2025-08-08",
        "close": 7.0,
        "direction_boundary": 1.25,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801323
      },
      {
        "date": "2025-08-15",
        "close": 9.28,
        "direction_boundary": 1.32,
        "core_momentum": 6.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859397
      },
      {
        "date": "2025-08-22",
        "close": 9.64,
        "direction_boundary": 1.28,
        "core_momentum": 6.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848699
      },
      {
        "date": "2025-08-29",
        "close": 10.76,
        "direction_boundary": 1.55,
        "core_momentum": 5.941935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850396
      },
      {
        "date": "2025-09-05",
        "close": 12.33,
        "direction_boundary": 1.5,
        "core_momentum": 7.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856545
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "direction_boundary": 1.49,
        "core_momentum": 5.711409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927135
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "direction_boundary": 1.47,
        "core_momentum": 4.782313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962926
      },
      {
        "date": "2025-09-26",
        "close": 7.45,
        "direction_boundary": 1.74,
        "core_momentum": 3.281609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983754
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "direction_boundary": 1.94,
        "core_momentum": 3.07732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968137
      },
      {
        "date": "2025-10-10",
        "close": 6.8,
        "direction_boundary": 1.73,
        "core_momentum": 2.930636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915796
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "direction_boundary": 1.76,
        "core_momentum": 2.914773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916458
      },
      {
        "date": "2025-10-24",
        "close": 6.32,
        "direction_boundary": 2.09,
        "core_momentum": 2.023923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923136
      },
      {
        "date": "2025-10-31",
        "close": 6.26,
        "direction_boundary": 2.1,
        "core_momentum": 1.980952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924663
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "direction_boundary": 1.96,
        "core_momentum": 1.770408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947936
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "direction_boundary": 1.86,
        "core_momentum": 2.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955358
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 1.96,
        "core_momentum": 1.841837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93006
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "direction_boundary": 2.14,
        "core_momentum": 1.85514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926461
      },
      {
        "date": "2025-12-05",
        "close": 5.67,
        "direction_boundary": 2.26,
        "core_momentum": 1.50885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934356
      },
      {
        "date": "2025-12-12",
        "close": 6.12,
        "direction_boundary": 2.63,
        "core_momentum": 1.326996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915871
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "direction_boundary": 2.3,
        "core_momentum": 1.617391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899979
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "direction_boundary": 2.29,
        "core_momentum": 1.471616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905783
      },
      {
        "date": "2026-01-02",
        "close": 5.34,
        "direction_boundary": 2.47,
        "core_momentum": 1.161943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866032
      },
      {
        "date": "2026-01-09",
        "close": 5.79,
        "direction_boundary": 2.16,
        "core_momentum": 1.680556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872141
      },
      {
        "date": "2026-01-16",
        "close": 6.11,
        "direction_boundary": 2.16,
        "core_momentum": 1.828704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826805
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "direction_boundary": 2.4,
        "core_momentum": 1.354167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808871
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "direction_boundary": 2.34,
        "core_momentum": 1.294872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798932
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "direction_boundary": 2.36,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798534
      },
      {
        "date": "2026-02-13",
        "close": 5.92,
        "direction_boundary": 2.7,
        "core_momentum": 1.192593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719624
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "direction_boundary": 3.11,
        "core_momentum": 0.987138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720414
      },
      {
        "date": "2026-02-27",
        "close": 6.68,
        "direction_boundary": 3.43,
        "core_momentum": 0.947522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710396
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "direction_boundary": 3.41,
        "core_momentum": 0.950147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675101
      },
      {
        "date": "2026-03-13",
        "close": 7.11,
        "direction_boundary": 3.69,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630352
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "direction_boundary": 3.55,
        "core_momentum": 0.929577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593852
      },
      {
        "date": "2026-03-27",
        "close": 8.33,
        "direction_boundary": 3.38,
        "core_momentum": 1.464497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630115
      },
      {
        "date": "2026-04-03",
        "close": 9.35,
        "direction_boundary": 3.08,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644484
      },
      {
        "date": "2026-04-10",
        "close": 10.07,
        "direction_boundary": 2.39,
        "core_momentum": 3.213389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609043
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "direction_boundary": 2.51,
        "core_momentum": 3.023904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609271
      },
      {
        "date": "2026-04-24",
        "close": 9.68,
        "direction_boundary": 2.85,
        "core_momentum": 2.396491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597642
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "direction_boundary": 2.9,
        "core_momentum": 2.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601773
      },
      {
        "date": "2026-05-08",
        "close": 8.44,
        "direction_boundary": 2.74,
        "core_momentum": 2.080292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581022
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "direction_boundary": 2.86,
        "core_momentum": 1.828671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569468
      },
      {
        "date": "2026-05-22",
        "close": 8.02,
        "direction_boundary": 3.54,
        "core_momentum": 1.265537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552401
      },
      {
        "date": "2026-05-29",
        "close": 8.05,
        "direction_boundary": 3.96,
        "core_momentum": 1.032828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540763
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "direction_boundary": 3.91,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.929256
      },
      {
        "date": "2026-06-12",
        "close": 4.67,
        "direction_boundary": 4.58,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921421
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "direction_boundary": 4.1,
        "core_momentum": 0.129268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.921382
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "direction_boundary": 4.23,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920104
      },
      {
        "date": "2026-07-03",
        "close": 5.42,
        "direction_boundary": 5.19,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.964181
      },
      {
        "date": "2026-07-10",
        "close": 5.28,
        "direction_boundary": 5.36,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957751
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "direction_boundary": 6.57,
        "core_momentum": -0.310502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975812
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "direction_boundary": 7.51,
        "core_momentum": -0.38482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971855
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "direction_boundary": 6.74,
        "core_momentum": -0.35905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973563
      },
      {
        "date": "2026-08-07",
        "close": 5.255,
        "direction_boundary": 7.0,
        "core_momentum": -0.249286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.22,
        "volume": 14356000
      },
      {
        "date": "2023-08-25",
        "close": 2.3,
        "volume": 13272671
      },
      {
        "date": "2023-09-01",
        "close": 2.23,
        "volume": 16995484
      },
      {
        "date": "2023-09-08",
        "close": 2.13,
        "volume": 12911000
      },
      {
        "date": "2023-09-15",
        "close": 1.95,
        "volume": 19251844
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "volume": 19712714
      },
      {
        "date": "2023-09-29",
        "close": 1.85,
        "volume": 8677976
      },
      {
        "date": "2023-10-06",
        "close": 1.74,
        "volume": 3990000
      },
      {
        "date": "2023-10-13",
        "close": 1.94,
        "volume": 13192178
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "volume": 10438286
      },
      {
        "date": "2023-10-27",
        "close": 1.97,
        "volume": 12066686
      },
      {
        "date": "2023-11-03",
        "close": 2.15,
        "volume": 31939779
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "volume": 21391981
      },
      {
        "date": "2023-11-17",
        "close": 2.32,
        "volume": 14194033
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "volume": 18754576
      },
      {
        "date": "2023-12-01",
        "close": 2.22,
        "volume": 35565740
      },
      {
        "date": "2023-12-08",
        "close": 2.38,
        "volume": 44234952
      },
      {
        "date": "2023-12-15",
        "close": 2.54,
        "volume": 73927004
      },
      {
        "date": "2023-12-22",
        "close": 2.17,
        "volume": 45268628
      },
      {
        "date": "2023-12-29",
        "close": 2.27,
        "volume": 22865249
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "volume": 9877560
      },
      {
        "date": "2024-01-12",
        "close": 2.14,
        "volume": 9697231
      },
      {
        "date": "2024-01-19",
        "close": 1.88,
        "volume": 9938784
      },
      {
        "date": "2024-01-26",
        "close": 1.78,
        "volume": 10673792
      },
      {
        "date": "2024-02-02",
        "close": 1.56,
        "volume": 13225500
      },
      {
        "date": "2024-02-09",
        "close": 1.61,
        "volume": 8129386
      },
      {
        "date": "2024-02-16",
        "close": 1.54,
        "volume": 3566000
      },
      {
        "date": "2024-02-23",
        "close": 1.61,
        "volume": 19313500
      },
      {
        "date": "2024-03-01",
        "close": 1.48,
        "volume": 29744855
      },
      {
        "date": "2024-03-08",
        "close": 0.9,
        "volume": 36017213
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "volume": 11258218
      },
      {
        "date": "2024-03-22",
        "close": 0.94,
        "volume": 5908877
      },
      {
        "date": "2024-03-29",
        "close": 0.94,
        "volume": 4654000
      },
      {
        "date": "2024-04-05",
        "close": 0.88,
        "volume": 3333293
      },
      {
        "date": "2024-04-12",
        "close": 0.86,
        "volume": 3954940
      },
      {
        "date": "2024-04-19",
        "close": 0.85,
        "volume": 5839000
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "volume": 4815760
      },
      {
        "date": "2024-05-03",
        "close": 1.1,
        "volume": 18795197
      },
      {
        "date": "2024-05-10",
        "close": 1.08,
        "volume": 16218500
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "volume": 13003978
      },
      {
        "date": "2024-05-24",
        "close": 1.3,
        "volume": 13741391
      },
      {
        "date": "2024-05-31",
        "close": 1.16,
        "volume": 7604150
      },
      {
        "date": "2024-06-07",
        "close": 1.17,
        "volume": 10301000
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "volume": 5846300
      },
      {
        "date": "2024-06-21",
        "close": 1.09,
        "volume": 7988626
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "volume": 4568520
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "volume": 4990272
      },
      {
        "date": "2024-07-12",
        "close": 1.18,
        "volume": 4098000
      },
      {
        "date": "2024-07-19",
        "close": 1.22,
        "volume": 3003660
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "volume": 3412858
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "volume": 5640979
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "volume": 4628345
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "volume": 2349199
      },
      {
        "date": "2024-08-23",
        "close": 1.28,
        "volume": 3516695
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "volume": 8374693
      },
      {
        "date": "2024-09-06",
        "close": 1.5,
        "volume": 5459000
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "volume": 3865932
      },
      {
        "date": "2024-09-20",
        "close": 1.47,
        "volume": 14685020
      },
      {
        "date": "2024-09-27",
        "close": 1.74,
        "volume": 11705288
      },
      {
        "date": "2024-10-04",
        "close": 1.94,
        "volume": 18069614
      },
      {
        "date": "2024-10-11",
        "close": 1.73,
        "volume": 17851301
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "volume": 9000944
      },
      {
        "date": "2024-10-25",
        "close": 2.09,
        "volume": 11377843
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "volume": 17347738
      },
      {
        "date": "2024-11-08",
        "close": 1.96,
        "volume": 13203500
      },
      {
        "date": "2024-11-15",
        "close": 1.86,
        "volume": 8040500
      },
      {
        "date": "2024-11-22",
        "close": 1.96,
        "volume": 7320421
      },
      {
        "date": "2024-11-29",
        "close": 2.14,
        "volume": 8586044
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "volume": 12768987
      },
      {
        "date": "2024-12-13",
        "close": 2.63,
        "volume": 25429111
      },
      {
        "date": "2024-12-20",
        "close": 2.3,
        "volume": 24645587
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "volume": 4279122
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "volume": 9015221
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 9225000
      },
      {
        "date": "2025-01-17",
        "close": 2.16,
        "volume": 4927500
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "volume": 5624069
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "volume": 1431500
      },
      {
        "date": "2025-02-07",
        "close": 2.36,
        "volume": 6479008
      },
      {
        "date": "2025-02-14",
        "close": 2.7,
        "volume": 20824000
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "volume": 30668389
      },
      {
        "date": "2025-02-28",
        "close": 3.43,
        "volume": 53486591
      },
      {
        "date": "2025-03-07",
        "close": 3.41,
        "volume": 39871500
      },
      {
        "date": "2025-03-14",
        "close": 3.69,
        "volume": 27776500
      },
      {
        "date": "2025-03-21",
        "close": 3.55,
        "volume": 31385028
      },
      {
        "date": "2025-03-28",
        "close": 3.38,
        "volume": 31205612
      },
      {
        "date": "2025-04-04",
        "close": 3.08,
        "volume": 45789000
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "volume": 71390888
      },
      {
        "date": "2025-04-18",
        "close": 2.51,
        "volume": 19654500
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "volume": 26729768
      },
      {
        "date": "2025-05-02",
        "close": 2.9,
        "volume": 10749000
      },
      {
        "date": "2025-05-09",
        "close": 2.74,
        "volume": 12954000
      },
      {
        "date": "2025-05-16",
        "close": 2.86,
        "volume": 47519910
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "volume": 77882075
      },
      {
        "date": "2025-05-30",
        "close": 3.96,
        "volume": 59070500
      },
      {
        "date": "2025-06-06",
        "close": 3.91,
        "volume": 63011007
      },
      {
        "date": "2025-06-13",
        "close": 4.58,
        "volume": 186759328
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "volume": 69989501
      },
      {
        "date": "2025-06-27",
        "close": 4.23,
        "volume": 42154267
      },
      {
        "date": "2025-07-04",
        "close": 5.19,
        "volume": 46461004
      },
      {
        "date": "2025-07-11",
        "close": 5.36,
        "volume": 124662379
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "volume": 108782329
      },
      {
        "date": "2025-07-25",
        "close": 7.51,
        "volume": 78822767
      },
      {
        "date": "2025-08-01",
        "close": 6.74,
        "volume": 87237752
      },
      {
        "date": "2025-08-08",
        "close": 7.0,
        "volume": 48031251
      },
      {
        "date": "2025-08-15",
        "close": 9.28,
        "volume": 104544907
      },
      {
        "date": "2025-08-22",
        "close": 9.64,
        "volume": 253719145
      },
      {
        "date": "2025-08-29",
        "close": 10.76,
        "volume": 182357904
      },
      {
        "date": "2025-09-05",
        "close": 12.33,
        "volume": 81948437
      },
      {
        "date": "2025-09-12",
        "close": 10.0,
        "volume": 169657733
      },
      {
        "date": "2025-09-19",
        "close": 8.5,
        "volume": 141808084
      },
      {
        "date": "2025-09-26",
        "close": 7.45,
        "volume": 91597533
      },
      {
        "date": "2025-10-03",
        "close": 7.91,
        "volume": 51978828
      },
      {
        "date": "2025-10-10",
        "close": 6.8,
        "volume": 57281908
      },
      {
        "date": "2025-10-17",
        "close": 6.89,
        "volume": 80087108
      },
      {
        "date": "2025-10-24",
        "close": 6.32,
        "volume": 87384785
      },
      {
        "date": "2025-10-31",
        "close": 6.26,
        "volume": 42830830
      },
      {
        "date": "2025-11-07",
        "close": 5.43,
        "volume": 74796251
      },
      {
        "date": "2025-11-14",
        "close": 6.08,
        "volume": 59494836
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 38859005
      },
      {
        "date": "2025-11-28",
        "close": 6.11,
        "volume": 42880085
      },
      {
        "date": "2025-12-05",
        "close": 5.67,
        "volume": 36494762
      },
      {
        "date": "2025-12-12",
        "close": 6.12,
        "volume": 54633953
      },
      {
        "date": "2025-12-19",
        "close": 6.02,
        "volume": 44148400
      },
      {
        "date": "2025-12-26",
        "close": 5.66,
        "volume": 13912000
      },
      {
        "date": "2026-01-02",
        "close": 5.34,
        "volume": 20128095
      },
      {
        "date": "2026-01-09",
        "close": 5.79,
        "volume": 43926462
      },
      {
        "date": "2026-01-16",
        "close": 6.11,
        "volume": 40068369
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "volume": 43229304
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "volume": 39294270
      },
      {
        "date": "2026-02-06",
        "close": 5.08,
        "volume": 43409841
      },
      {
        "date": "2026-02-13",
        "close": 5.92,
        "volume": 47983850
      },
      {
        "date": "2026-02-20",
        "close": 6.18,
        "volume": 11922174
      },
      {
        "date": "2026-02-27",
        "close": 6.68,
        "volume": 67094500
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "volume": 68594127
      },
      {
        "date": "2026-03-13",
        "close": 7.11,
        "volume": 65211776
      },
      {
        "date": "2026-03-20",
        "close": 6.85,
        "volume": 82651950
      },
      {
        "date": "2026-03-27",
        "close": 8.33,
        "volume": 129049061
      },
      {
        "date": "2026-04-03",
        "close": 9.35,
        "volume": 104543162
      },
      {
        "date": "2026-04-10",
        "close": 10.07,
        "volume": 47685541
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "volume": 82140774
      },
      {
        "date": "2026-04-24",
        "close": 9.68,
        "volume": 55594395
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "volume": 34172671
      },
      {
        "date": "2026-05-08",
        "close": 8.44,
        "volume": 43529699
      },
      {
        "date": "2026-05-15",
        "close": 8.09,
        "volume": 45924323
      },
      {
        "date": "2026-05-22",
        "close": 8.02,
        "volume": 27047920
      },
      {
        "date": "2026-05-29",
        "close": 8.05,
        "volume": 30881736
      },
      {
        "date": "2026-06-05",
        "close": 4.7,
        "volume": 14065000
      },
      {
        "date": "2026-06-12",
        "close": 4.67,
        "volume": 9574392
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "volume": 41156664
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "volume": 8828500
      },
      {
        "date": "2026-07-03",
        "close": 5.42,
        "volume": 10864164
      },
      {
        "date": "2026-07-10",
        "close": 5.28,
        "volume": 39131230
      },
      {
        "date": "2026-07-17",
        "close": 4.53,
        "volume": 36187325
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "volume": 28851906
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "volume": 19459095
      },
      {
        "date": "2026-08-07",
        "close": 5.255,
        "volume": 30667099
      }
    ],
    "sharemaestro_context": {
      "trend": 6.628833,
      "fair_value": 3.840801,
      "market_activity": -23.985644,
      "market_dynamics": -0.910968,
      "relative_strength": -23.701717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.212613,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.152494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.303355,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.154059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.254601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.010969
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.104582
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": 0.107914
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.039604
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.045369
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.813505
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.017341
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.07619
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.060837
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004735
      }
    ]
  }
}