{
  "ticker": {
    "uuid": "120d02a4-f854-484f-9111-9ce781749b47",
    "symbol": "RSG",
    "name": "Resolute Mining Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3215,
    "boundary_margin": 0.804044,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.632403,
    "volatility_stability": 0.9143,
    "risk_context": 0.1581,
    "current_regime": {
      "move": 0.705882,
      "interruption": -0.393939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1615,
        "direction_boundary": 0.16525,
        "core_momentum": -0.022693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653543
      },
      {
        "date": "2023-08-25",
        "close": 0.1785,
        "direction_boundary": 0.17475,
        "core_momentum": 0.021459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666201
      },
      {
        "date": "2023-09-01",
        "close": 0.185,
        "direction_boundary": 0.14725,
        "core_momentum": 0.256367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644888
      },
      {
        "date": "2023-09-08",
        "close": 0.1725,
        "direction_boundary": 0.14,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651279
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "direction_boundary": 0.13975,
        "core_momentum": 0.323792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582436
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "direction_boundary": 0.11825,
        "core_momentum": 0.564482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573331
      },
      {
        "date": "2023-09-29",
        "close": 0.1725,
        "direction_boundary": 0.1265,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54845
      },
      {
        "date": "2023-10-06",
        "close": 0.176,
        "direction_boundary": 0.13,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534814
      },
      {
        "date": "2023-10-13",
        "close": 0.191,
        "direction_boundary": 0.1225,
        "core_momentum": 0.559184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547574
      },
      {
        "date": "2023-10-20",
        "close": 0.1825,
        "direction_boundary": 0.10925,
        "core_momentum": 0.670481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546013
      },
      {
        "date": "2023-10-27",
        "close": 0.1785,
        "direction_boundary": 0.111,
        "core_momentum": 0.608108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545179
      },
      {
        "date": "2023-11-03",
        "close": 0.183,
        "direction_boundary": 0.115,
        "core_momentum": 0.591304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523421
      },
      {
        "date": "2023-11-10",
        "close": 0.198,
        "direction_boundary": 0.103,
        "core_momentum": 0.92233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523837
      },
      {
        "date": "2023-11-17",
        "close": 0.1905,
        "direction_boundary": 0.11025,
        "core_momentum": 0.727891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525364
      },
      {
        "date": "2023-11-24",
        "close": 0.1905,
        "direction_boundary": 0.10925,
        "core_momentum": 0.743707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522751
      },
      {
        "date": "2023-12-01",
        "close": 0.234,
        "direction_boundary": 0.104,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596544
      },
      {
        "date": "2023-12-08",
        "close": 0.24,
        "direction_boundary": 0.12575,
        "core_momentum": 0.908549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560217
      },
      {
        "date": "2023-12-15",
        "close": 0.235,
        "direction_boundary": 0.1135,
        "core_momentum": 1.070485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561078
      },
      {
        "date": "2023-12-22",
        "close": 0.232,
        "direction_boundary": 0.12125,
        "core_momentum": 0.913402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525641
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "direction_boundary": 0.1195,
        "core_momentum": 1.008368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524027
      },
      {
        "date": "2024-01-05",
        "close": 0.222,
        "direction_boundary": 0.128,
        "core_momentum": 0.734375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535216
      },
      {
        "date": "2024-01-12",
        "close": 0.215,
        "direction_boundary": 0.14075,
        "core_momentum": 0.527531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514101
      },
      {
        "date": "2024-01-19",
        "close": 0.214,
        "direction_boundary": 0.15525,
        "core_momentum": 0.378422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514103
      },
      {
        "date": "2024-01-26",
        "close": 0.215,
        "direction_boundary": 0.16175,
        "core_momentum": 0.329212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46776
      },
      {
        "date": "2024-02-02",
        "close": 0.213,
        "direction_boundary": 0.1575,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463166
      },
      {
        "date": "2024-02-09",
        "close": 0.185,
        "direction_boundary": 0.14825,
        "core_momentum": 0.247892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493177
      },
      {
        "date": "2024-02-16",
        "close": 0.1825,
        "direction_boundary": 0.1375,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480332
      },
      {
        "date": "2024-02-23",
        "close": 0.181,
        "direction_boundary": 0.13725,
        "core_momentum": 0.318761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460388
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "direction_boundary": 0.15625,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532217
      },
      {
        "date": "2024-03-08",
        "close": 0.201,
        "direction_boundary": 0.151,
        "core_momentum": 0.331126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53879
      },
      {
        "date": "2024-03-15",
        "close": 0.1925,
        "direction_boundary": 0.188,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534712
      },
      {
        "date": "2024-03-22",
        "close": 0.1985,
        "direction_boundary": 0.20175,
        "core_momentum": -0.016109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536228
      },
      {
        "date": "2024-03-29",
        "close": 0.223,
        "direction_boundary": 0.229,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547861
      },
      {
        "date": "2024-04-05",
        "close": 0.242,
        "direction_boundary": 0.248,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556765
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 0.256,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554425
      },
      {
        "date": "2024-04-19",
        "close": 0.228,
        "direction_boundary": 0.242,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584162
      },
      {
        "date": "2024-04-26",
        "close": 0.216,
        "direction_boundary": 0.245,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589173
      },
      {
        "date": "2024-05-03",
        "close": 0.224,
        "direction_boundary": 0.271,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59007
      },
      {
        "date": "2024-05-10",
        "close": 0.243,
        "direction_boundary": 0.245,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590715
      },
      {
        "date": "2024-05-17",
        "close": 0.252,
        "direction_boundary": 0.245,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588058
      },
      {
        "date": "2024-05-24",
        "close": 0.266,
        "direction_boundary": 0.252,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590853
      },
      {
        "date": "2024-05-31",
        "close": 0.293,
        "direction_boundary": 0.267,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536549
      },
      {
        "date": "2024-06-07",
        "close": 0.294,
        "direction_boundary": 0.23,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536047
      },
      {
        "date": "2024-06-14",
        "close": 0.274,
        "direction_boundary": 0.231,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545657
      },
      {
        "date": "2024-06-21",
        "close": 0.277,
        "direction_boundary": 0.2015,
        "core_momentum": 0.37469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545018
      },
      {
        "date": "2024-06-28",
        "close": 0.275,
        "direction_boundary": 0.211,
        "core_momentum": 0.303318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543915
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "direction_boundary": 0.206,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552487
      },
      {
        "date": "2024-07-12",
        "close": 0.338,
        "direction_boundary": 0.23,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557652
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "direction_boundary": 0.229,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562425
      },
      {
        "date": "2024-07-26",
        "close": 0.312,
        "direction_boundary": 0.197,
        "core_momentum": 0.583756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567782
      },
      {
        "date": "2024-08-02",
        "close": 0.327,
        "direction_boundary": 0.1885,
        "core_momentum": 0.734748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568456
      },
      {
        "date": "2024-08-09",
        "close": 0.323,
        "direction_boundary": 0.1745,
        "core_momentum": 0.851003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523415
      },
      {
        "date": "2024-08-16",
        "close": 0.329,
        "direction_boundary": 0.1615,
        "core_momentum": 1.037152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521006
      },
      {
        "date": "2024-08-23",
        "close": 0.351,
        "direction_boundary": 0.1785,
        "core_momentum": 0.966387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522173
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "direction_boundary": 0.185,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466587
      },
      {
        "date": "2024-09-06",
        "close": 0.336,
        "direction_boundary": 0.1725,
        "core_momentum": 0.947826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442648
      },
      {
        "date": "2024-09-13",
        "close": 0.371,
        "direction_boundary": 0.185,
        "core_momentum": 1.005405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446133
      },
      {
        "date": "2024-09-20",
        "close": 0.368,
        "direction_boundary": 0.185,
        "core_momentum": 0.989189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448424
      },
      {
        "date": "2024-09-27",
        "close": 0.391,
        "direction_boundary": 0.1725,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431742
      },
      {
        "date": "2024-10-04",
        "close": 0.364,
        "direction_boundary": 0.176,
        "core_momentum": 1.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441256
      },
      {
        "date": "2024-10-11",
        "close": 0.382,
        "direction_boundary": 0.191,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436468
      },
      {
        "date": "2024-10-18",
        "close": 0.431,
        "direction_boundary": 0.1825,
        "core_momentum": 1.361644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406612
      },
      {
        "date": "2024-10-25",
        "close": 0.438,
        "direction_boundary": 0.1785,
        "core_momentum": 1.453782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390835
      },
      {
        "date": "2024-11-01",
        "close": 0.406,
        "direction_boundary": 0.183,
        "core_momentum": 1.218579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415759
      },
      {
        "date": "2024-11-08",
        "close": 0.345,
        "direction_boundary": 0.198,
        "core_momentum": 0.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479968
      },
      {
        "date": "2024-11-15",
        "close": 0.208,
        "direction_boundary": 0.1905,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863959
      },
      {
        "date": "2024-11-22",
        "close": 0.215,
        "direction_boundary": 0.1905,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861462
      },
      {
        "date": "2024-11-29",
        "close": 0.228,
        "direction_boundary": 0.234,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853794
      },
      {
        "date": "2024-12-06",
        "close": 0.223,
        "direction_boundary": 0.24,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853748
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852413
      },
      {
        "date": "2024-12-20",
        "close": 0.206,
        "direction_boundary": 0.232,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851944
      },
      {
        "date": "2024-12-27",
        "close": 0.194,
        "direction_boundary": 0.24,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854569
      },
      {
        "date": "2025-01-03",
        "close": 0.203,
        "direction_boundary": 0.222,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837421
      },
      {
        "date": "2025-01-10",
        "close": 0.209,
        "direction_boundary": 0.215,
        "core_momentum": -0.027907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82706
      },
      {
        "date": "2025-01-17",
        "close": 0.201,
        "direction_boundary": 0.214,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82705
      },
      {
        "date": "2025-01-24",
        "close": 0.206,
        "direction_boundary": 0.215,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828488
      },
      {
        "date": "2025-01-31",
        "close": 0.201,
        "direction_boundary": 0.213,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823546
      },
      {
        "date": "2025-02-07",
        "close": 0.1815,
        "direction_boundary": 0.185,
        "core_momentum": -0.018919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831513
      },
      {
        "date": "2025-02-14",
        "close": 0.177,
        "direction_boundary": 0.1825,
        "core_momentum": -0.030137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829454
      },
      {
        "date": "2025-02-21",
        "close": 0.186,
        "direction_boundary": 0.181,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826482
      },
      {
        "date": "2025-02-28",
        "close": 0.193,
        "direction_boundary": 0.22,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830741
      },
      {
        "date": "2025-03-07",
        "close": 0.202,
        "direction_boundary": 0.201,
        "core_momentum": 0.004975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835915
      },
      {
        "date": "2025-03-14",
        "close": 0.203,
        "direction_boundary": 0.1925,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819214
      },
      {
        "date": "2025-03-21",
        "close": 0.209,
        "direction_boundary": 0.1985,
        "core_momentum": 0.052897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822208
      },
      {
        "date": "2025-03-28",
        "close": 0.226,
        "direction_boundary": 0.223,
        "core_momentum": 0.013453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826082
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "direction_boundary": 0.242,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841934
      },
      {
        "date": "2025-04-11",
        "close": 0.219,
        "direction_boundary": 0.26,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85866
      },
      {
        "date": "2025-04-18",
        "close": 0.2225,
        "direction_boundary": 0.228,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835973
      },
      {
        "date": "2025-04-25",
        "close": 0.2295,
        "direction_boundary": 0.216,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837702
      },
      {
        "date": "2025-05-02",
        "close": 0.236,
        "direction_boundary": 0.224,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837428
      },
      {
        "date": "2025-05-09",
        "close": 0.289,
        "direction_boundary": 0.243,
        "core_momentum": 0.1893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866366
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "direction_boundary": 0.252,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494906
      },
      {
        "date": "2025-05-23",
        "close": 0.298,
        "direction_boundary": 0.266,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509166
      },
      {
        "date": "2025-05-30",
        "close": 0.295,
        "direction_boundary": 0.293,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505622
      },
      {
        "date": "2025-06-06",
        "close": 0.2775,
        "direction_boundary": 0.294,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513399
      },
      {
        "date": "2025-06-13",
        "close": 0.272,
        "direction_boundary": 0.274,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505662
      },
      {
        "date": "2025-06-20",
        "close": 0.286,
        "direction_boundary": 0.277,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506812
      },
      {
        "date": "2025-06-27",
        "close": 0.296,
        "direction_boundary": 0.275,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496555
      },
      {
        "date": "2025-07-04",
        "close": 0.308,
        "direction_boundary": 0.31,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495958
      },
      {
        "date": "2025-07-11",
        "close": 0.3215,
        "direction_boundary": 0.338,
        "core_momentum": -0.048817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497052
      },
      {
        "date": "2025-07-18",
        "close": 0.319,
        "direction_boundary": 0.325,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491927
      },
      {
        "date": "2025-07-25",
        "close": 0.3115,
        "direction_boundary": 0.312,
        "core_momentum": -0.001603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49515
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.327,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497607
      },
      {
        "date": "2025-08-08",
        "close": 0.3215,
        "direction_boundary": 0.323,
        "core_momentum": -0.004644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472819
      },
      {
        "date": "2025-08-15",
        "close": 0.348,
        "direction_boundary": 0.329,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474165
      },
      {
        "date": "2025-08-22",
        "close": 0.3585,
        "direction_boundary": 0.351,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472986
      },
      {
        "date": "2025-08-29",
        "close": 0.3105,
        "direction_boundary": 0.34,
        "core_momentum": -0.086765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527296
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "direction_boundary": 0.336,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53563
      },
      {
        "date": "2025-09-12",
        "close": 0.4295,
        "direction_boundary": 0.371,
        "core_momentum": 0.157682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61132
      },
      {
        "date": "2025-09-19",
        "close": 0.411,
        "direction_boundary": 0.368,
        "core_momentum": 0.116848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619609
      },
      {
        "date": "2025-09-26",
        "close": 0.469,
        "direction_boundary": 0.391,
        "core_momentum": 0.199488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633021
      },
      {
        "date": "2025-10-03",
        "close": 0.528,
        "direction_boundary": 0.364,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591558
      },
      {
        "date": "2025-10-10",
        "close": 0.522,
        "direction_boundary": 0.382,
        "core_momentum": 0.366492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584418
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "direction_boundary": 0.431,
        "core_momentum": 0.322506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588627
      },
      {
        "date": "2025-10-24",
        "close": 0.536,
        "direction_boundary": 0.438,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604032
      },
      {
        "date": "2025-10-31",
        "close": 0.482,
        "direction_boundary": 0.406,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634007
      },
      {
        "date": "2025-11-07",
        "close": 0.417,
        "direction_boundary": 0.345,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625084
      },
      {
        "date": "2025-11-14",
        "close": 0.491,
        "direction_boundary": 0.208,
        "core_momentum": 1.360577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646284
      },
      {
        "date": "2025-11-21",
        "close": 0.5005,
        "direction_boundary": 0.215,
        "core_momentum": 1.327907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637004
      },
      {
        "date": "2025-11-28",
        "close": 0.542,
        "direction_boundary": 0.228,
        "core_momentum": 1.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640686
      },
      {
        "date": "2025-12-05",
        "close": 0.548,
        "direction_boundary": 0.223,
        "core_momentum": 1.457399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629355
      },
      {
        "date": "2025-12-12",
        "close": 0.543,
        "direction_boundary": 0.21,
        "core_momentum": 1.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62794
      },
      {
        "date": "2025-12-19",
        "close": 0.581,
        "direction_boundary": 0.206,
        "core_momentum": 1.820388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629716
      },
      {
        "date": "2025-12-26",
        "close": 0.646,
        "direction_boundary": 0.194,
        "core_momentum": 2.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63911
      },
      {
        "date": "2026-01-02",
        "close": 0.608,
        "direction_boundary": 0.203,
        "core_momentum": 1.995074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651098
      },
      {
        "date": "2026-01-09",
        "close": 0.646,
        "direction_boundary": 0.209,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652473
      },
      {
        "date": "2026-01-16",
        "close": 0.652,
        "direction_boundary": 0.201,
        "core_momentum": 2.243781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651089
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "direction_boundary": 0.206,
        "core_momentum": 2.252427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646882
      },
      {
        "date": "2026-01-30",
        "close": 0.658,
        "direction_boundary": 0.201,
        "core_momentum": 2.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643387
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "direction_boundary": 0.1815,
        "core_momentum": 2.581267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643425
      },
      {
        "date": "2026-02-13",
        "close": 0.747,
        "direction_boundary": 0.177,
        "core_momentum": 3.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658317
      },
      {
        "date": "2026-02-20",
        "close": 0.741,
        "direction_boundary": 0.186,
        "core_momentum": 2.983871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66036
      },
      {
        "date": "2026-02-27",
        "close": 0.792,
        "direction_boundary": 0.193,
        "core_momentum": 3.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613772
      },
      {
        "date": "2026-03-06",
        "close": 0.751,
        "direction_boundary": 0.202,
        "core_momentum": 2.717822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620509
      },
      {
        "date": "2026-03-13",
        "close": 0.756,
        "direction_boundary": 0.203,
        "core_momentum": 2.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54738
      },
      {
        "date": "2026-03-20",
        "close": 0.657,
        "direction_boundary": 0.209,
        "core_momentum": 2.143541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585503
      },
      {
        "date": "2026-03-27",
        "close": 0.671,
        "direction_boundary": 0.226,
        "core_momentum": 1.969027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562058
      },
      {
        "date": "2026-04-03",
        "close": 0.756,
        "direction_boundary": 0.195,
        "core_momentum": 2.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562349
      },
      {
        "date": "2026-04-10",
        "close": 0.786,
        "direction_boundary": 0.219,
        "core_momentum": 2.589041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562165
      },
      {
        "date": "2026-04-17",
        "close": 0.758,
        "direction_boundary": 0.2225,
        "core_momentum": 2.406742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556614
      },
      {
        "date": "2026-04-24",
        "close": 0.766,
        "direction_boundary": 0.2295,
        "core_momentum": 2.337691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546734
      },
      {
        "date": "2026-05-01",
        "close": 0.635,
        "direction_boundary": 0.236,
        "core_momentum": 1.690678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592184
      },
      {
        "date": "2026-05-08",
        "close": 0.704,
        "direction_boundary": 0.289,
        "core_momentum": 1.435986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561021
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "direction_boundary": 0.27,
        "core_momentum": 1.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52604
      },
      {
        "date": "2026-05-22",
        "close": 0.644,
        "direction_boundary": 0.298,
        "core_momentum": 1.161074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534013
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "direction_boundary": 0.295,
        "core_momentum": 1.40678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539257
      },
      {
        "date": "2026-06-05",
        "close": 0.606,
        "direction_boundary": 0.2775,
        "core_momentum": 1.183784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587841
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "direction_boundary": 0.272,
        "core_momentum": 1.095588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594548
      },
      {
        "date": "2026-06-19",
        "close": 0.584,
        "direction_boundary": 0.286,
        "core_momentum": 1.041958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587957
      },
      {
        "date": "2026-06-26",
        "close": 0.546,
        "direction_boundary": 0.296,
        "core_momentum": 0.844595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574527
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 0.308,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572527
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "direction_boundary": 0.3215,
        "core_momentum": 0.493002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573013
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.319,
        "core_momentum": 0.53605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57405
      },
      {
        "date": "2026-07-24",
        "close": 0.516,
        "direction_boundary": 0.3115,
        "core_momentum": 0.656501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578295
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.3,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581102
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.3215,
        "core_momentum": 0.804044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1615,
        "volume": 247305
      },
      {
        "date": "2023-08-25",
        "close": 0.1785,
        "volume": 905495
      },
      {
        "date": "2023-09-01",
        "close": 0.185,
        "volume": 147257
      },
      {
        "date": "2023-09-08",
        "close": 0.1725,
        "volume": 197357
      },
      {
        "date": "2023-09-15",
        "close": 0.185,
        "volume": 220077
      },
      {
        "date": "2023-09-22",
        "close": 0.185,
        "volume": 217397
      },
      {
        "date": "2023-09-29",
        "close": 0.1725,
        "volume": 129142
      },
      {
        "date": "2023-10-06",
        "close": 0.176,
        "volume": 351596
      },
      {
        "date": "2023-10-13",
        "close": 0.191,
        "volume": 521211
      },
      {
        "date": "2023-10-20",
        "close": 0.1825,
        "volume": 1090240
      },
      {
        "date": "2023-10-27",
        "close": 0.1785,
        "volume": 2061600
      },
      {
        "date": "2023-11-03",
        "close": 0.183,
        "volume": 82555
      },
      {
        "date": "2023-11-10",
        "close": 0.198,
        "volume": 251408
      },
      {
        "date": "2023-11-17",
        "close": 0.1905,
        "volume": 799415
      },
      {
        "date": "2023-11-24",
        "close": 0.1905,
        "volume": 42400
      },
      {
        "date": "2023-12-01",
        "close": 0.234,
        "volume": 885690
      },
      {
        "date": "2023-12-08",
        "close": 0.24,
        "volume": 301247
      },
      {
        "date": "2023-12-15",
        "close": 0.235,
        "volume": 262618
      },
      {
        "date": "2023-12-22",
        "close": 0.232,
        "volume": 64659
      },
      {
        "date": "2023-12-29",
        "close": 0.24,
        "volume": 286565
      },
      {
        "date": "2024-01-05",
        "close": 0.222,
        "volume": 202327
      },
      {
        "date": "2024-01-12",
        "close": 0.215,
        "volume": 80653
      },
      {
        "date": "2024-01-19",
        "close": 0.214,
        "volume": 6125
      },
      {
        "date": "2024-01-26",
        "close": 0.215,
        "volume": 269145
      },
      {
        "date": "2024-02-02",
        "close": 0.213,
        "volume": 130682
      },
      {
        "date": "2024-02-09",
        "close": 0.185,
        "volume": 376351
      },
      {
        "date": "2024-02-16",
        "close": 0.1825,
        "volume": 361452
      },
      {
        "date": "2024-02-23",
        "close": 0.181,
        "volume": 53244
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "volume": 1350763
      },
      {
        "date": "2024-03-08",
        "close": 0.201,
        "volume": 6974983
      },
      {
        "date": "2024-03-15",
        "close": 0.1925,
        "volume": 1764804
      },
      {
        "date": "2024-03-22",
        "close": 0.1985,
        "volume": 2351257
      },
      {
        "date": "2024-03-29",
        "close": 0.223,
        "volume": 2043541
      },
      {
        "date": "2024-04-05",
        "close": 0.242,
        "volume": 1933441
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 2045444
      },
      {
        "date": "2024-04-19",
        "close": 0.228,
        "volume": 3054641
      },
      {
        "date": "2024-04-26",
        "close": 0.216,
        "volume": 513155
      },
      {
        "date": "2024-05-03",
        "close": 0.224,
        "volume": 1524730
      },
      {
        "date": "2024-05-10",
        "close": 0.243,
        "volume": 757101
      },
      {
        "date": "2024-05-17",
        "close": 0.252,
        "volume": 1256205
      },
      {
        "date": "2024-05-24",
        "close": 0.266,
        "volume": 3091028
      },
      {
        "date": "2024-05-31",
        "close": 0.293,
        "volume": 4350757
      },
      {
        "date": "2024-06-07",
        "close": 0.294,
        "volume": 4415078
      },
      {
        "date": "2024-06-14",
        "close": 0.274,
        "volume": 3009314
      },
      {
        "date": "2024-06-21",
        "close": 0.277,
        "volume": 3982633
      },
      {
        "date": "2024-06-28",
        "close": 0.275,
        "volume": 1620390
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "volume": 1473309
      },
      {
        "date": "2024-07-12",
        "close": 0.338,
        "volume": 2234968
      },
      {
        "date": "2024-07-19",
        "close": 0.325,
        "volume": 1859386
      },
      {
        "date": "2024-07-26",
        "close": 0.312,
        "volume": 1147903
      },
      {
        "date": "2024-08-02",
        "close": 0.327,
        "volume": 1764770
      },
      {
        "date": "2024-08-09",
        "close": 0.323,
        "volume": 2314865
      },
      {
        "date": "2024-08-16",
        "close": 0.329,
        "volume": 1649979
      },
      {
        "date": "2024-08-23",
        "close": 0.351,
        "volume": 1995515
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "volume": 2282598
      },
      {
        "date": "2024-09-06",
        "close": 0.336,
        "volume": 1422667
      },
      {
        "date": "2024-09-13",
        "close": 0.371,
        "volume": 1185325
      },
      {
        "date": "2024-09-20",
        "close": 0.368,
        "volume": 1585614
      },
      {
        "date": "2024-09-27",
        "close": 0.391,
        "volume": 1000547
      },
      {
        "date": "2024-10-04",
        "close": 0.364,
        "volume": 678114
      },
      {
        "date": "2024-10-11",
        "close": 0.382,
        "volume": 1310684
      },
      {
        "date": "2024-10-18",
        "close": 0.431,
        "volume": 1274773
      },
      {
        "date": "2024-10-25",
        "close": 0.438,
        "volume": 1585100
      },
      {
        "date": "2024-11-01",
        "close": 0.406,
        "volume": 2161140
      },
      {
        "date": "2024-11-08",
        "close": 0.345,
        "volume": 1375871
      },
      {
        "date": "2024-11-15",
        "close": 0.208,
        "volume": 8268445
      },
      {
        "date": "2024-11-22",
        "close": 0.215,
        "volume": 3360623
      },
      {
        "date": "2024-11-29",
        "close": 0.228,
        "volume": 1508178
      },
      {
        "date": "2024-12-06",
        "close": 0.223,
        "volume": 1371347
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "volume": 366624
      },
      {
        "date": "2024-12-20",
        "close": 0.206,
        "volume": 1249554
      },
      {
        "date": "2024-12-27",
        "close": 0.194,
        "volume": 94214
      },
      {
        "date": "2025-01-03",
        "close": 0.203,
        "volume": 1227210
      },
      {
        "date": "2025-01-10",
        "close": 0.209,
        "volume": 741560
      },
      {
        "date": "2025-01-17",
        "close": 0.201,
        "volume": 2051569
      },
      {
        "date": "2025-01-24",
        "close": 0.206,
        "volume": 337854
      },
      {
        "date": "2025-01-31",
        "close": 0.201,
        "volume": 1345502
      },
      {
        "date": "2025-02-07",
        "close": 0.1815,
        "volume": 931175
      },
      {
        "date": "2025-02-14",
        "close": 0.177,
        "volume": 1207396
      },
      {
        "date": "2025-02-21",
        "close": 0.186,
        "volume": 640822
      },
      {
        "date": "2025-02-28",
        "close": 0.193,
        "volume": 566913
      },
      {
        "date": "2025-03-07",
        "close": 0.202,
        "volume": 1309936
      },
      {
        "date": "2025-03-14",
        "close": 0.203,
        "volume": 669999
      },
      {
        "date": "2025-03-21",
        "close": 0.209,
        "volume": 1928129
      },
      {
        "date": "2025-03-28",
        "close": 0.226,
        "volume": 780768
      },
      {
        "date": "2025-04-04",
        "close": 0.195,
        "volume": 933499
      },
      {
        "date": "2025-04-11",
        "close": 0.219,
        "volume": 2092232
      },
      {
        "date": "2025-04-18",
        "close": 0.2225,
        "volume": 1761232
      },
      {
        "date": "2025-04-25",
        "close": 0.2295,
        "volume": 1679657
      },
      {
        "date": "2025-05-02",
        "close": 0.236,
        "volume": 9119099
      },
      {
        "date": "2025-05-09",
        "close": 0.289,
        "volume": 2611529
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "volume": 1202335
      },
      {
        "date": "2025-05-23",
        "close": 0.298,
        "volume": 1268411
      },
      {
        "date": "2025-05-30",
        "close": 0.295,
        "volume": 815753
      },
      {
        "date": "2025-06-06",
        "close": 0.2775,
        "volume": 755108
      },
      {
        "date": "2025-06-13",
        "close": 0.272,
        "volume": 507753
      },
      {
        "date": "2025-06-20",
        "close": 0.286,
        "volume": 1013155
      },
      {
        "date": "2025-06-27",
        "close": 0.296,
        "volume": 383514
      },
      {
        "date": "2025-07-04",
        "close": 0.308,
        "volume": 303287
      },
      {
        "date": "2025-07-11",
        "close": 0.3215,
        "volume": 538457
      },
      {
        "date": "2025-07-18",
        "close": 0.319,
        "volume": 153448
      },
      {
        "date": "2025-07-25",
        "close": 0.3115,
        "volume": 264206
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 414368
      },
      {
        "date": "2025-08-08",
        "close": 0.3215,
        "volume": 599357
      },
      {
        "date": "2025-08-15",
        "close": 0.348,
        "volume": 933181
      },
      {
        "date": "2025-08-22",
        "close": 0.3585,
        "volume": 1013853
      },
      {
        "date": "2025-08-29",
        "close": 0.3105,
        "volume": 1353192
      },
      {
        "date": "2025-09-05",
        "close": 0.34,
        "volume": 558113
      },
      {
        "date": "2025-09-12",
        "close": 0.4295,
        "volume": 2030712
      },
      {
        "date": "2025-09-19",
        "close": 0.411,
        "volume": 1106957
      },
      {
        "date": "2025-09-26",
        "close": 0.469,
        "volume": 1677710
      },
      {
        "date": "2025-10-03",
        "close": 0.528,
        "volume": 1853483
      },
      {
        "date": "2025-10-10",
        "close": 0.522,
        "volume": 1963553
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "volume": 975221
      },
      {
        "date": "2025-10-24",
        "close": 0.536,
        "volume": 1743018
      },
      {
        "date": "2025-10-31",
        "close": 0.482,
        "volume": 1948720
      },
      {
        "date": "2025-11-07",
        "close": 0.417,
        "volume": 2561044
      },
      {
        "date": "2025-11-14",
        "close": 0.491,
        "volume": 1115535
      },
      {
        "date": "2025-11-21",
        "close": 0.5005,
        "volume": 898548
      },
      {
        "date": "2025-11-28",
        "close": 0.542,
        "volume": 727526
      },
      {
        "date": "2025-12-05",
        "close": 0.548,
        "volume": 651002
      },
      {
        "date": "2025-12-12",
        "close": 0.543,
        "volume": 182621
      },
      {
        "date": "2025-12-19",
        "close": 0.581,
        "volume": 818717
      },
      {
        "date": "2025-12-26",
        "close": 0.646,
        "volume": 614120
      },
      {
        "date": "2026-01-02",
        "close": 0.608,
        "volume": 538633
      },
      {
        "date": "2026-01-09",
        "close": 0.646,
        "volume": 812073
      },
      {
        "date": "2026-01-16",
        "close": 0.652,
        "volume": 531651
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "volume": 767732
      },
      {
        "date": "2026-01-30",
        "close": 0.658,
        "volume": 1286879
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "volume": 623772
      },
      {
        "date": "2026-02-13",
        "close": 0.747,
        "volume": 834488
      },
      {
        "date": "2026-02-20",
        "close": 0.741,
        "volume": 430643
      },
      {
        "date": "2026-02-27",
        "close": 0.792,
        "volume": 1110764
      },
      {
        "date": "2026-03-06",
        "close": 0.751,
        "volume": 1984630
      },
      {
        "date": "2026-03-13",
        "close": 0.756,
        "volume": 663108
      },
      {
        "date": "2026-03-20",
        "close": 0.657,
        "volume": 1062873
      },
      {
        "date": "2026-03-27",
        "close": 0.671,
        "volume": 893416
      },
      {
        "date": "2026-04-03",
        "close": 0.756,
        "volume": 488909
      },
      {
        "date": "2026-04-10",
        "close": 0.786,
        "volume": 674133
      },
      {
        "date": "2026-04-17",
        "close": 0.758,
        "volume": 280758
      },
      {
        "date": "2026-04-24",
        "close": 0.766,
        "volume": 435176
      },
      {
        "date": "2026-05-01",
        "close": 0.635,
        "volume": 1346554
      },
      {
        "date": "2026-05-08",
        "close": 0.704,
        "volume": 1491718
      },
      {
        "date": "2026-05-15",
        "close": 0.68,
        "volume": 447823
      },
      {
        "date": "2026-05-22",
        "close": 0.644,
        "volume": 654605
      },
      {
        "date": "2026-05-29",
        "close": 0.71,
        "volume": 782375
      },
      {
        "date": "2026-06-05",
        "close": 0.606,
        "volume": 540096
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "volume": 61221
      },
      {
        "date": "2026-06-19",
        "close": 0.584,
        "volume": 285869
      },
      {
        "date": "2026-06-26",
        "close": 0.546,
        "volume": 204941
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 50824
      },
      {
        "date": "2026-07-10",
        "close": 0.48,
        "volume": 695182
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 567191
      },
      {
        "date": "2026-07-24",
        "close": 0.516,
        "volume": 592549
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 563457
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 576867
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6522,
      "fair_value": 0.361833,
      "market_activity": -27.106038,
      "market_dynamics": -1.076848,
      "relative_strength": -7.970031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.034541,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.024925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.27027,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.250304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.247451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.203973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.352381,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.235533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.223684
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.118812
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.141026
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.285403
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.01982
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.034965
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.043831
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.030172
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.705882
      }
    ]
  }
}