{
  "ticker": {
    "uuid": "120fc31a-7e90-41d7-8d1b-37a69d2eaf42",
    "symbol": "SWP",
    "name": "Swoop Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.086,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.115,
    "boundary_margin": -0.252174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.793245,
    "volatility_stability": 1.184,
    "risk_context": 0.1261,
    "current_regime": {
      "move": 0.011765,
      "interruption": 0.047619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.345,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.29,
        "direction_boundary": 0.495,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753329
      },
      {
        "date": "2023-08-25",
        "close": 0.275,
        "direction_boundary": 0.45,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756549
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753405
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "direction_boundary": 0.45,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841154
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "direction_boundary": 0.43,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805837
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "direction_boundary": 0.43,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812449
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "direction_boundary": 0.385,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811618
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "direction_boundary": 0.43,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811536
      },
      {
        "date": "2023-10-13",
        "close": 0.215,
        "direction_boundary": 0.4,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797875
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814699
      },
      {
        "date": "2023-10-27",
        "close": 0.21,
        "direction_boundary": 0.375,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828059
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "direction_boundary": 0.335,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825579
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "direction_boundary": 0.345,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826566
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "direction_boundary": 0.355,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825944
      },
      {
        "date": "2023-11-24",
        "close": 0.205,
        "direction_boundary": 0.36,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832132
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "direction_boundary": 0.345,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873305
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892622
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925791
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "direction_boundary": 0.335,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940702
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "direction_boundary": 0.335,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947633
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947511
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736294
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "direction_boundary": 0.345,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732039
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "direction_boundary": 0.335,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730822
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752063
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "direction_boundary": 0.325,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780225
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "direction_boundary": 0.295,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77638
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785508
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780104
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "direction_boundary": 0.25,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683164
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68641
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "direction_boundary": 0.295,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679821
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678807
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681791
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679242
      },
      {
        "date": "2024-04-19",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657257
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "direction_boundary": 0.23,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642147
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "direction_boundary": 0.215,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.641694
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.64032
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "direction_boundary": 0.195,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647457
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655728
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588308
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565832
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496881
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466662
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446605
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467238
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "direction_boundary": 0.335,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476499
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "direction_boundary": 0.31,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484199
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "direction_boundary": 0.325,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488767
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459299
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "direction_boundary": 0.315,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412188
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429924
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417693
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417693
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.420211
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41908
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422706
      },
      {
        "date": "2024-09-27",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429589
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "direction_boundary": 0.225,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424009
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "direction_boundary": 0.215,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437237
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "direction_boundary": 0.19,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436773
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442528
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "direction_boundary": 0.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545817
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562627
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.556726
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53141
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "direction_boundary": 0.25,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531553
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53172
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532342
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52794
      },
      {
        "date": "2024-12-27",
        "close": 0.175,
        "direction_boundary": 0.25,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52794
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.245,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515379
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "direction_boundary": 0.23,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5043
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "direction_boundary": 0.22,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49971
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4923
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "direction_boundary": 0.23,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499439
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.195,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488997
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.467663
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465964
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504802
      },
      {
        "date": "2025-03-07",
        "close": 0.1325,
        "direction_boundary": 0.195,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554565
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549753
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56299
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608209
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608209
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603872
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611968
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "direction_boundary": 0.205,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611291
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.215,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495187
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489092
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "direction_boundary": 0.215,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496673
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49795
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49864
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495289
      },
      {
        "date": "2025-06-13",
        "close": 0.0985,
        "direction_boundary": 0.18,
        "core_momentum": -0.452778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492849
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "direction_boundary": 0.17,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496391
      },
      {
        "date": "2025-06-27",
        "close": 0.091,
        "direction_boundary": 0.17,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497764
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549617
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585636
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577909
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591934
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591132
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588225
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60503
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752614
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728209
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679691
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681721
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676361
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615185
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.205,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644427
      },
      {
        "date": "2025-10-10",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670417
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "direction_boundary": 0.185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.654191
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674367
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "direction_boundary": 0.22,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69252
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69134
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69285
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707429
      },
      {
        "date": "2025-11-28",
        "close": 0.134076,
        "direction_boundary": 0.175,
        "core_momentum": -0.233851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707681
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76046
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763253
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7515
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751506
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724831
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724831
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724831
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717614
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790786
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798097
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790881
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "direction_boundary": 0.185,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662712
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659006
      },
      {
        "date": "2026-03-06",
        "close": 0.135,
        "direction_boundary": 0.1325,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680851
      },
      {
        "date": "2026-03-13",
        "close": 0.1375,
        "direction_boundary": 0.135,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68116
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680076
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681147
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660199
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "direction_boundary": 0.115,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619687
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "direction_boundary": 0.105,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.696173
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689084
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "direction_boundary": 0.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.689084
      },
      {
        "date": "2026-05-08",
        "close": 0.098,
        "direction_boundary": 0.105,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685551
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.11,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7498
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802173
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802344
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75689
      },
      {
        "date": "2026-06-12",
        "close": 0.072,
        "direction_boundary": 0.0985,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844363
      },
      {
        "date": "2026-06-19",
        "close": 0.088,
        "direction_boundary": 0.09,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895565
      },
      {
        "date": "2026-06-26",
        "close": 0.092,
        "direction_boundary": 0.091,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898357
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904146
      },
      {
        "date": "2026-07-10",
        "close": 0.088,
        "direction_boundary": 0.12,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883323
      },
      {
        "date": "2026-07-17",
        "close": 0.088,
        "direction_boundary": 0.115,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882343
      },
      {
        "date": "2026-07-24",
        "close": 0.084,
        "direction_boundary": 0.125,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880316
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "direction_boundary": 0.115,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795875
      },
      {
        "date": "2026-08-07",
        "close": 0.086,
        "direction_boundary": 0.115,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.29,
        "volume": 134005
      },
      {
        "date": "2023-08-25",
        "close": 0.275,
        "volume": 240680
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "volume": 496046
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "volume": 803497
      },
      {
        "date": "2023-09-15",
        "close": 0.225,
        "volume": 190259
      },
      {
        "date": "2023-09-22",
        "close": 0.24,
        "volume": 359986
      },
      {
        "date": "2023-09-29",
        "close": 0.225,
        "volume": 129343
      },
      {
        "date": "2023-10-06",
        "close": 0.225,
        "volume": 61887
      },
      {
        "date": "2023-10-13",
        "close": 0.215,
        "volume": 140602
      },
      {
        "date": "2023-10-20",
        "close": 0.19,
        "volume": 223461
      },
      {
        "date": "2023-10-27",
        "close": 0.21,
        "volume": 162310
      },
      {
        "date": "2023-11-03",
        "close": 0.2,
        "volume": 239513
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "volume": 278628
      },
      {
        "date": "2023-11-17",
        "close": 0.185,
        "volume": 368159
      },
      {
        "date": "2023-11-24",
        "close": 0.205,
        "volume": 321429
      },
      {
        "date": "2023-12-01",
        "close": 0.25,
        "volume": 802419
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 250650
      },
      {
        "date": "2023-12-15",
        "close": 0.265,
        "volume": 349513
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "volume": 406282
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "volume": 98694
      },
      {
        "date": "2024-01-05",
        "close": 0.245,
        "volume": 69280
      },
      {
        "date": "2024-01-12",
        "close": 0.23,
        "volume": 35864
      },
      {
        "date": "2024-01-19",
        "close": 0.22,
        "volume": 113711
      },
      {
        "date": "2024-01-26",
        "close": 0.205,
        "volume": 1749597
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "volume": 121263
      },
      {
        "date": "2024-02-09",
        "close": 0.195,
        "volume": 458546
      },
      {
        "date": "2024-02-16",
        "close": 0.185,
        "volume": 563085
      },
      {
        "date": "2024-02-23",
        "close": 0.2,
        "volume": 218544
      },
      {
        "date": "2024-03-01",
        "close": 0.2,
        "volume": 543130
      },
      {
        "date": "2024-03-08",
        "close": 0.195,
        "volume": 160234
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "volume": 370718
      },
      {
        "date": "2024-03-22",
        "close": 0.2,
        "volume": 372036
      },
      {
        "date": "2024-03-29",
        "close": 0.21,
        "volume": 48520
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 110855
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 405171
      },
      {
        "date": "2024-04-19",
        "close": 0.205,
        "volume": 201928
      },
      {
        "date": "2024-04-26",
        "close": 0.205,
        "volume": 148059
      },
      {
        "date": "2024-05-03",
        "close": 0.215,
        "volume": 372193
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 247885
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "volume": 196772
      },
      {
        "date": "2024-05-24",
        "close": 0.19,
        "volume": 343958
      },
      {
        "date": "2024-05-31",
        "close": 0.185,
        "volume": 266470
      },
      {
        "date": "2024-06-07",
        "close": 0.19,
        "volume": 154973
      },
      {
        "date": "2024-06-14",
        "close": 0.18,
        "volume": 198548
      },
      {
        "date": "2024-06-21",
        "close": 0.17,
        "volume": 345298
      },
      {
        "date": "2024-06-28",
        "close": 0.17,
        "volume": 885367
      },
      {
        "date": "2024-07-05",
        "close": 0.185,
        "volume": 432680
      },
      {
        "date": "2024-07-12",
        "close": 0.2,
        "volume": 408978
      },
      {
        "date": "2024-07-19",
        "close": 0.185,
        "volume": 316155
      },
      {
        "date": "2024-07-26",
        "close": 0.2,
        "volume": 597634
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 425559
      },
      {
        "date": "2024-08-09",
        "close": 0.185,
        "volume": 210025
      },
      {
        "date": "2024-08-16",
        "close": 0.205,
        "volume": 187406
      },
      {
        "date": "2024-08-23",
        "close": 0.21,
        "volume": 74230
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "volume": 701016
      },
      {
        "date": "2024-09-06",
        "close": 0.22,
        "volume": 744258
      },
      {
        "date": "2024-09-13",
        "close": 0.23,
        "volume": 511656
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "volume": 333638
      },
      {
        "date": "2024-09-27",
        "close": 0.205,
        "volume": 474281
      },
      {
        "date": "2024-10-04",
        "close": 0.205,
        "volume": 761966
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "volume": 193996
      },
      {
        "date": "2024-10-18",
        "close": 0.185,
        "volume": 386595
      },
      {
        "date": "2024-10-25",
        "close": 0.175,
        "volume": 581927
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "volume": 3396349
      },
      {
        "date": "2024-11-08",
        "close": 0.195,
        "volume": 1716571
      },
      {
        "date": "2024-11-15",
        "close": 0.185,
        "volume": 1084339
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "volume": 280882
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "volume": 264477
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 329521
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 801793
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "volume": 943420
      },
      {
        "date": "2024-12-27",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 13690
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "volume": 336154
      },
      {
        "date": "2025-01-17",
        "close": 0.185,
        "volume": 81283
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "volume": 413696
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "volume": 74890
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 200144
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "volume": 322922
      },
      {
        "date": "2025-02-21",
        "close": 0.185,
        "volume": 122677
      },
      {
        "date": "2025-02-28",
        "close": 0.16,
        "volume": 470711
      },
      {
        "date": "2025-03-07",
        "close": 0.1325,
        "volume": 659338
      },
      {
        "date": "2025-03-14",
        "close": 0.135,
        "volume": 338701
      },
      {
        "date": "2025-03-21",
        "close": 0.145,
        "volume": 1368140
      },
      {
        "date": "2025-03-28",
        "close": 0.12,
        "volume": 484509
      },
      {
        "date": "2025-04-04",
        "close": 0.12,
        "volume": 22619
      },
      {
        "date": "2025-04-11",
        "close": 0.115,
        "volume": 352959
      },
      {
        "date": "2025-04-18",
        "close": 0.105,
        "volume": 433674
      },
      {
        "date": "2025-04-25",
        "close": 0.1,
        "volume": 61162
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 111286
      },
      {
        "date": "2025-05-09",
        "close": 0.105,
        "volume": 150695
      },
      {
        "date": "2025-05-16",
        "close": 0.11,
        "volume": 339612
      },
      {
        "date": "2025-05-23",
        "close": 0.105,
        "volume": 409221
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 1005998
      },
      {
        "date": "2025-06-06",
        "close": 0.1,
        "volume": 500108
      },
      {
        "date": "2025-06-13",
        "close": 0.0985,
        "volume": 420519
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "volume": 1294711
      },
      {
        "date": "2025-06-27",
        "close": 0.091,
        "volume": 2384833
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 1281666
      },
      {
        "date": "2025-07-11",
        "close": 0.12,
        "volume": 814866
      },
      {
        "date": "2025-07-18",
        "close": 0.115,
        "volume": 132315
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 24053
      },
      {
        "date": "2025-08-01",
        "close": 0.115,
        "volume": 153060
      },
      {
        "date": "2025-08-08",
        "close": 0.115,
        "volume": 126022
      },
      {
        "date": "2025-08-15",
        "close": 0.125,
        "volume": 33896
      },
      {
        "date": "2025-08-22",
        "close": 0.17,
        "volume": 468722
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 934068
      },
      {
        "date": "2025-09-05",
        "close": 0.17,
        "volume": 439327
      },
      {
        "date": "2025-09-12",
        "close": 0.165,
        "volume": 207350
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 527463
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "volume": 336396
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 871013
      },
      {
        "date": "2025-10-10",
        "close": 0.175,
        "volume": 1278004
      },
      {
        "date": "2025-10-17",
        "close": 0.185,
        "volume": 895450
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "volume": 289800
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "volume": 48066
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "volume": 108414
      },
      {
        "date": "2025-11-14",
        "close": 0.15,
        "volume": 302547
      },
      {
        "date": "2025-11-21",
        "close": 0.135,
        "volume": 466247
      },
      {
        "date": "2025-11-28",
        "close": 0.134076,
        "volume": 166426
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 89836
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 95773
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 226428
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 95404
      },
      {
        "date": "2026-01-02",
        "close": 0.105,
        "volume": 389048
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "volume": 198795
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "volume": 384134
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 345954
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 635113
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "volume": 175821
      },
      {
        "date": "2026-02-13",
        "close": 0.145,
        "volume": 189561
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "volume": 158191
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 297609
      },
      {
        "date": "2026-03-06",
        "close": 0.135,
        "volume": 21432
      },
      {
        "date": "2026-03-13",
        "close": 0.1375,
        "volume": 224425
      },
      {
        "date": "2026-03-20",
        "close": 0.14,
        "volume": 28967
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 195012
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 136405
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "volume": 137866
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "volume": 2311537
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 171035
      },
      {
        "date": "2026-05-01",
        "close": 0.1,
        "volume": 229872
      },
      {
        "date": "2026-05-08",
        "close": 0.098,
        "volume": 54554
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 398459
      },
      {
        "date": "2026-05-22",
        "close": 0.095,
        "volume": 201534
      },
      {
        "date": "2026-05-29",
        "close": 0.095,
        "volume": 4000
      },
      {
        "date": "2026-06-05",
        "close": 0.095,
        "volume": 757457
      },
      {
        "date": "2026-06-12",
        "close": 0.072,
        "volume": 17500
      },
      {
        "date": "2026-06-19",
        "close": 0.088,
        "volume": 112285
      },
      {
        "date": "2026-06-26",
        "close": 0.092,
        "volume": 528075
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "volume": 165370
      },
      {
        "date": "2026-07-10",
        "close": 0.088,
        "volume": 277727
      },
      {
        "date": "2026-07-17",
        "close": 0.088,
        "volume": 26620
      },
      {
        "date": "2026-07-24",
        "close": 0.084,
        "volume": 167712
      },
      {
        "date": "2026-07-31",
        "close": 0.088,
        "volume": 1877673
      },
      {
        "date": "2026-08-07",
        "close": 0.086,
        "volume": 179457
      }
    ],
    "sharemaestro_context": {
      "trend": 0.11305,
      "fair_value": 0.1646,
      "market_activity": -42.382228,
      "market_dynamics": -0.232704,
      "relative_strength": -35.47698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.027778,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.001208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.100698,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.029737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.073171,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.093496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.271303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.073684
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011765
      }
    ]
  }
}