{
  "ticker": {
    "uuid": "1213ad42-f968-4a1e-bca2-6f9200c4ffe1",
    "symbol": "AAP",
    "name": "Advance Auto Parts Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.8,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 58.183228,
    "boundary_margin": -0.006587,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.524257,
    "volatility_stability": 1.1429,
    "risk_context": 0.1907,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.262,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.070037,
        "direction_boundary": 189.144461,
        "core_momentum": -0.65069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77008
      },
      {
        "date": "2023-08-25",
        "close": 60.629643,
        "direction_boundary": 158.601038,
        "core_momentum": -0.617722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771275
      },
      {
        "date": "2023-09-01",
        "close": 64.007418,
        "direction_boundary": 156.901644,
        "core_momentum": -0.592054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779173
      },
      {
        "date": "2023-09-08",
        "close": 61.131105,
        "direction_boundary": 165.051429,
        "core_momentum": -0.629624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776185
      },
      {
        "date": "2023-09-15",
        "close": 56.59902,
        "direction_boundary": 153.761109,
        "core_momentum": -0.631903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777063
      },
      {
        "date": "2023-09-22",
        "close": 54.498555,
        "direction_boundary": 147.953585,
        "core_momentum": -0.631651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774145
      },
      {
        "date": "2023-09-29",
        "close": 52.918476,
        "direction_boundary": 144.118776,
        "core_momentum": -0.632813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755404
      },
      {
        "date": "2023-10-06",
        "close": 49.190623,
        "direction_boundary": 148.709485,
        "core_momentum": -0.669217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757099
      },
      {
        "date": "2023-10-13",
        "close": 48.257621,
        "direction_boundary": 155.392747,
        "core_momentum": -0.689447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751076
      },
      {
        "date": "2023-10-20",
        "close": 48.685521,
        "direction_boundary": 157.946214,
        "core_momentum": -0.691759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746833
      },
      {
        "date": "2023-10-27",
        "close": 47.449366,
        "direction_boundary": 175.765172,
        "core_momentum": -0.730041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74669
      },
      {
        "date": "2023-11-03",
        "close": 54.333803,
        "direction_boundary": 166.915612,
        "core_momentum": -0.674483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783054
      },
      {
        "date": "2023-11-10",
        "close": 53.373405,
        "direction_boundary": 171.819743,
        "core_momentum": -0.689364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7826
      },
      {
        "date": "2023-11-17",
        "close": 47.858248,
        "direction_boundary": 135.969806,
        "core_momentum": -0.648023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790084
      },
      {
        "date": "2023-11-24",
        "close": 50.473193,
        "direction_boundary": 138.274379,
        "core_momentum": -0.634978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798569
      },
      {
        "date": "2023-12-01",
        "close": 51.433591,
        "direction_boundary": 141.067521,
        "core_momentum": -0.635397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404028
      },
      {
        "date": "2023-12-08",
        "close": 53.506529,
        "direction_boundary": 134.494879,
        "core_momentum": -0.602167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401886
      },
      {
        "date": "2023-12-15",
        "close": 59.639764,
        "direction_boundary": 130.556685,
        "core_momentum": -0.543189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413505
      },
      {
        "date": "2023-12-22",
        "close": 58.241957,
        "direction_boundary": 133.462913,
        "core_momentum": -0.563609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40854
      },
      {
        "date": "2023-12-29",
        "close": 58.032761,
        "direction_boundary": 136.955975,
        "core_momentum": -0.576267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395698
      },
      {
        "date": "2024-01-05",
        "close": 58.498697,
        "direction_boundary": 143.467043,
        "core_momentum": -0.59225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395924
      },
      {
        "date": "2024-01-12",
        "close": 58.522921,
        "direction_boundary": 140.681908,
        "core_momentum": -0.584005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394249
      },
      {
        "date": "2024-01-19",
        "close": 60.861928,
        "direction_boundary": 137.384457,
        "core_momentum": -0.556996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398954
      },
      {
        "date": "2024-01-26",
        "close": 63.24867,
        "direction_boundary": 137.337883,
        "core_momentum": -0.539467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39986
      },
      {
        "date": "2024-02-02",
        "close": 64.718904,
        "direction_boundary": 141.743799,
        "core_momentum": -0.543409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399586
      },
      {
        "date": "2024-02-09",
        "close": 60.432314,
        "direction_boundary": 141.39915,
        "core_momentum": -0.572612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409102
      },
      {
        "date": "2024-02-16",
        "close": 61.568404,
        "direction_boundary": 139.713165,
        "core_momentum": -0.559323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408011
      },
      {
        "date": "2024-02-23",
        "close": 58.331981,
        "direction_boundary": 129.336442,
        "core_momentum": -0.54899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397246
      },
      {
        "date": "2024-03-01",
        "close": 66.122308,
        "direction_boundary": 128.991794,
        "core_momentum": -0.487391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428238
      },
      {
        "date": "2024-03-08",
        "close": 69.76925,
        "direction_boundary": 119.267109,
        "core_momentum": -0.415017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428558
      },
      {
        "date": "2024-03-15",
        "close": 78.065566,
        "direction_boundary": 111.219094,
        "core_momentum": -0.298092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436386
      },
      {
        "date": "2024-03-22",
        "close": 81.874807,
        "direction_boundary": 103.236283,
        "core_momentum": -0.206918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432807
      },
      {
        "date": "2024-03-29",
        "close": 81.23516,
        "direction_boundary": 113.277672,
        "core_momentum": -0.282867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429333
      },
      {
        "date": "2024-04-05",
        "close": 73.836259,
        "direction_boundary": 112.420708,
        "core_momentum": -0.343215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4397
      },
      {
        "date": "2024-04-12",
        "close": 67.532447,
        "direction_boundary": 116.532516,
        "core_momentum": -0.420484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461012
      },
      {
        "date": "2024-04-19",
        "close": 75.377706,
        "direction_boundary": 120.878915,
        "core_momentum": -0.37642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480127
      },
      {
        "date": "2024-04-26",
        "close": 71.977136,
        "direction_boundary": 118.352158,
        "core_momentum": -0.391839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484566
      },
      {
        "date": "2024-05-03",
        "close": 73.097887,
        "direction_boundary": 116.692796,
        "core_momentum": -0.373587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452942
      },
      {
        "date": "2024-05-10",
        "close": 71.871766,
        "direction_boundary": 115.83483,
        "core_momentum": -0.379532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452826
      },
      {
        "date": "2024-05-17",
        "close": 71.411971,
        "direction_boundary": 110.696462,
        "core_momentum": -0.354885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419322
      },
      {
        "date": "2024-05-24",
        "close": 66.641594,
        "direction_boundary": 105.737231,
        "core_momentum": -0.369743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431407
      },
      {
        "date": "2024-05-31",
        "close": 67.666554,
        "direction_boundary": 63.6969,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4313
      },
      {
        "date": "2024-06-07",
        "close": 61.861638,
        "direction_boundary": 59.944477,
        "core_momentum": 0.031982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450727
      },
      {
        "date": "2024-06-14",
        "close": 60.750465,
        "direction_boundary": 65.26198,
        "core_momentum": -0.069129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426442
      },
      {
        "date": "2024-06-21",
        "close": 62.991968,
        "direction_boundary": 61.91497,
        "core_momentum": 0.017395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427676
      },
      {
        "date": "2024-06-28",
        "close": 60.664254,
        "direction_boundary": 66.280226,
        "core_momentum": -0.084731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431321
      },
      {
        "date": "2024-07-05",
        "close": 56.248302,
        "direction_boundary": 65.412832,
        "core_momentum": -0.140103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44426
      },
      {
        "date": "2024-07-12",
        "close": 60.510989,
        "direction_boundary": 66.836423,
        "core_momentum": -0.094641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456148
      },
      {
        "date": "2024-07-19",
        "close": 57.337335,
        "direction_boundary": 66.921577,
        "core_momentum": -0.143216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45893
      },
      {
        "date": "2024-07-26",
        "close": 58.433688,
        "direction_boundary": 69.230196,
        "core_momentum": -0.155951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456252
      },
      {
        "date": "2024-08-02",
        "close": 58.712585,
        "direction_boundary": 67.1865,
        "core_momentum": -0.126125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454871
      },
      {
        "date": "2024-08-09",
        "close": 57.904746,
        "direction_boundary": 68.388118,
        "core_momentum": -0.153292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445521
      },
      {
        "date": "2024-08-16",
        "close": 59.808938,
        "direction_boundary": 66.070037,
        "core_momentum": -0.094765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447174
      },
      {
        "date": "2024-08-23",
        "close": 47.268199,
        "direction_boundary": 60.629643,
        "core_momentum": -0.220378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54913
      },
      {
        "date": "2024-08-30",
        "close": 43.575221,
        "direction_boundary": 64.007418,
        "core_momentum": -0.319216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522854
      },
      {
        "date": "2024-09-06",
        "close": 38.237713,
        "direction_boundary": 61.131105,
        "core_momentum": -0.374497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53602
      },
      {
        "date": "2024-09-13",
        "close": 39.843774,
        "direction_boundary": 56.59902,
        "core_momentum": -0.296034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508406
      },
      {
        "date": "2024-09-20",
        "close": 39.42062,
        "direction_boundary": 54.498555,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497864
      },
      {
        "date": "2024-09-27",
        "close": 39.795688,
        "direction_boundary": 52.918476,
        "core_momentum": -0.247981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499849
      },
      {
        "date": "2024-10-04",
        "close": 37.20868,
        "direction_boundary": 49.190623,
        "core_momentum": -0.243582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493648
      },
      {
        "date": "2024-10-11",
        "close": 36.333521,
        "direction_boundary": 48.257621,
        "core_momentum": -0.247093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485246
      },
      {
        "date": "2024-10-18",
        "close": 38.550515,
        "direction_boundary": 48.685521,
        "core_momentum": -0.208173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461835
      },
      {
        "date": "2024-10-25",
        "close": 35.568707,
        "direction_boundary": 47.449366,
        "core_momentum": -0.250386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467288
      },
      {
        "date": "2024-11-01",
        "close": 35.094328,
        "direction_boundary": 54.333803,
        "core_momentum": -0.354098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46373
      },
      {
        "date": "2024-11-08",
        "close": 36.691725,
        "direction_boundary": 53.373405,
        "core_momentum": -0.312547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474426
      },
      {
        "date": "2024-11-15",
        "close": 36.48842,
        "direction_boundary": 47.858248,
        "core_momentum": -0.237573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474498
      },
      {
        "date": "2024-11-22",
        "close": 39.48959,
        "direction_boundary": 50.473193,
        "core_momentum": -0.217613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491632
      },
      {
        "date": "2024-11-29",
        "close": 40.031737,
        "direction_boundary": 51.433591,
        "core_momentum": -0.221681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491403
      },
      {
        "date": "2024-12-06",
        "close": 43.53633,
        "direction_boundary": 53.506529,
        "core_momentum": -0.186336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501174
      },
      {
        "date": "2024-12-13",
        "close": 42.461717,
        "direction_boundary": 59.639764,
        "core_momentum": -0.28803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501391
      },
      {
        "date": "2024-12-20",
        "close": 42.132556,
        "direction_boundary": 58.241957,
        "core_momentum": -0.276594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496301
      },
      {
        "date": "2024-12-27",
        "close": 42.655341,
        "direction_boundary": 58.032761,
        "core_momentum": -0.264978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496673
      },
      {
        "date": "2025-01-03",
        "close": 44.862653,
        "direction_boundary": 58.498697,
        "core_momentum": -0.2331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495941
      },
      {
        "date": "2025-01-10",
        "close": 44.969146,
        "direction_boundary": 58.522921,
        "core_momentum": -0.231598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482134
      },
      {
        "date": "2025-01-17",
        "close": 44.686872,
        "direction_boundary": 60.861928,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478253
      },
      {
        "date": "2025-01-24",
        "close": 47.149468,
        "direction_boundary": 63.24867,
        "core_momentum": -0.254538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48477
      },
      {
        "date": "2025-01-31",
        "close": 47.20787,
        "direction_boundary": 64.718904,
        "core_momentum": -0.270571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484605
      },
      {
        "date": "2025-02-07",
        "close": 44.725807,
        "direction_boundary": 60.432314,
        "core_momentum": -0.259902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488694
      },
      {
        "date": "2025-02-14",
        "close": 46.594654,
        "direction_boundary": 61.568404,
        "core_momentum": -0.243205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49032
      },
      {
        "date": "2025-02-21",
        "close": 42.282678,
        "direction_boundary": 58.331981,
        "core_momentum": -0.275137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39034
      },
      {
        "date": "2025-02-28",
        "close": 35.916915,
        "direction_boundary": 66.122308,
        "core_momentum": -0.456811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436417
      },
      {
        "date": "2025-03-07",
        "close": 34.427678,
        "direction_boundary": 69.76925,
        "core_momentum": -0.506549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4024
      },
      {
        "date": "2025-03-14",
        "close": 36.588533,
        "direction_boundary": 78.065566,
        "core_momentum": -0.53131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407725
      },
      {
        "date": "2025-03-21",
        "close": 36.461996,
        "direction_boundary": 81.874807,
        "core_momentum": -0.554662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407586
      },
      {
        "date": "2025-03-28",
        "close": 37.9123,
        "direction_boundary": 81.23516,
        "core_momentum": -0.533302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411433
      },
      {
        "date": "2025-04-04",
        "close": 34.077269,
        "direction_boundary": 73.836259,
        "core_momentum": -0.538475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427286
      },
      {
        "date": "2025-04-11",
        "close": 31.643873,
        "direction_boundary": 67.532447,
        "core_momentum": -0.531427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437657
      },
      {
        "date": "2025-04-18",
        "close": 31.261322,
        "direction_boundary": 75.377706,
        "core_momentum": -0.585271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427684
      },
      {
        "date": "2025-04-25",
        "close": 32.252032,
        "direction_boundary": 71.977136,
        "core_momentum": -0.551913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417781
      },
      {
        "date": "2025-05-02",
        "close": 32.77191,
        "direction_boundary": 73.097887,
        "core_momentum": -0.551671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418411
      },
      {
        "date": "2025-05-09",
        "close": 30.29023,
        "direction_boundary": 71.871766,
        "core_momentum": -0.578552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425488
      },
      {
        "date": "2025-05-16",
        "close": 34.36097,
        "direction_boundary": 71.411971,
        "core_momentum": -0.518835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464036
      },
      {
        "date": "2025-05-23",
        "close": 47.740462,
        "direction_boundary": 66.641594,
        "core_momentum": -0.283624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645474
      },
      {
        "date": "2025-05-30",
        "close": 47.014595,
        "direction_boundary": 67.666554,
        "core_momentum": -0.305202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646154
      },
      {
        "date": "2025-06-06",
        "close": 51.497314,
        "direction_boundary": 61.861638,
        "core_momentum": -0.16754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647948
      },
      {
        "date": "2025-06-13",
        "close": 47.544282,
        "direction_boundary": 60.750465,
        "core_momentum": -0.217384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657671
      },
      {
        "date": "2025-06-20",
        "close": 48.476138,
        "direction_boundary": 62.991968,
        "core_momentum": -0.230439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657749
      },
      {
        "date": "2025-06-27",
        "close": 45.611907,
        "direction_boundary": 60.664254,
        "core_momentum": -0.248125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664015
      },
      {
        "date": "2025-07-04",
        "close": 50.634121,
        "direction_boundary": 56.248302,
        "core_momentum": -0.099811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675919
      },
      {
        "date": "2025-07-11",
        "close": 61.610405,
        "direction_boundary": 60.510989,
        "core_momentum": 0.018169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726188
      },
      {
        "date": "2025-07-18",
        "close": 60.202111,
        "direction_boundary": 57.337335,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727415
      },
      {
        "date": "2025-07-25",
        "close": 57.7893,
        "direction_boundary": 58.433688,
        "core_momentum": -0.011028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728265
      },
      {
        "date": "2025-08-01",
        "close": 51.909918,
        "direction_boundary": 58.712585,
        "core_momentum": -0.115864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745575
      },
      {
        "date": "2025-08-08",
        "close": 58.183228,
        "direction_boundary": 57.904746,
        "core_momentum": 0.004809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755944
      },
      {
        "date": "2025-08-15",
        "close": 55.977229,
        "direction_boundary": 59.808938,
        "core_momentum": -0.064066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75751
      },
      {
        "date": "2025-08-22",
        "close": 56.912809,
        "direction_boundary": 47.268199,
        "core_momentum": 0.20404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742501
      },
      {
        "date": "2025-08-29",
        "close": 60.064236,
        "direction_boundary": 43.575221,
        "core_momentum": 0.378403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70023
      },
      {
        "date": "2025-09-05",
        "close": 59.522585,
        "direction_boundary": 38.237713,
        "core_momentum": 0.556646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695831
      },
      {
        "date": "2025-09-12",
        "close": 60.162718,
        "direction_boundary": 39.843774,
        "core_momentum": 0.509965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693564
      },
      {
        "date": "2025-09-19",
        "close": 57.808996,
        "direction_boundary": 39.42062,
        "core_momentum": 0.466466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697767
      },
      {
        "date": "2025-09-26",
        "close": 60.074085,
        "direction_boundary": 39.795688,
        "core_momentum": 0.509563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697732
      },
      {
        "date": "2025-10-03",
        "close": 60.408924,
        "direction_boundary": 37.20868,
        "core_momentum": 0.623517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674709
      },
      {
        "date": "2025-10-10",
        "close": 48.975151,
        "direction_boundary": 36.333521,
        "core_momentum": 0.347933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73678
      },
      {
        "date": "2025-10-17",
        "close": 53.17189,
        "direction_boundary": 38.550515,
        "core_momentum": 0.379278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740973
      },
      {
        "date": "2025-10-24",
        "close": 54.00332,
        "direction_boundary": 35.568707,
        "core_momentum": 0.518282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740836
      },
      {
        "date": "2025-10-31",
        "close": 46.649128,
        "direction_boundary": 35.094328,
        "core_momentum": 0.32925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77591
      },
      {
        "date": "2025-11-07",
        "close": 48.173416,
        "direction_boundary": 36.691725,
        "core_momentum": 0.312923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764678
      },
      {
        "date": "2025-11-14",
        "close": 49.51954,
        "direction_boundary": 36.48842,
        "core_momentum": 0.35713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748824
      },
      {
        "date": "2025-11-21",
        "close": 51.1725,
        "direction_boundary": 39.48959,
        "core_momentum": 0.295848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597077
      },
      {
        "date": "2025-11-28",
        "close": 51.350664,
        "direction_boundary": 40.031737,
        "core_momentum": 0.282749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596513
      },
      {
        "date": "2025-12-05",
        "close": 51.934644,
        "direction_boundary": 43.53633,
        "core_momentum": 0.192904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583171
      },
      {
        "date": "2025-12-12",
        "close": 45.896883,
        "direction_boundary": 42.461717,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598155
      },
      {
        "date": "2025-12-19",
        "close": 39.987795,
        "direction_boundary": 42.132556,
        "core_momentum": -0.050905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626315
      },
      {
        "date": "2025-12-26",
        "close": 40.829123,
        "direction_boundary": 42.655341,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622596
      },
      {
        "date": "2026-01-02",
        "close": 38.493202,
        "direction_boundary": 44.862653,
        "core_momentum": -0.141977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606554
      },
      {
        "date": "2026-01-09",
        "close": 43.640146,
        "direction_boundary": 44.969146,
        "core_momentum": -0.029554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564842
      },
      {
        "date": "2026-01-16",
        "close": 43.003063,
        "direction_boundary": 44.686872,
        "core_momentum": -0.03768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564669
      },
      {
        "date": "2026-01-23",
        "close": 46.556789,
        "direction_boundary": 47.149468,
        "core_momentum": -0.01257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577259
      },
      {
        "date": "2026-01-30",
        "close": 47.791136,
        "direction_boundary": 47.20787,
        "core_momentum": 0.012355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560929
      },
      {
        "date": "2026-02-06",
        "close": 55.047903,
        "direction_boundary": 44.725807,
        "core_momentum": 0.230786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573468
      },
      {
        "date": "2026-02-13",
        "close": 58.58172,
        "direction_boundary": 46.594654,
        "core_momentum": 0.257263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577665
      },
      {
        "date": "2026-02-20",
        "close": 55.615305,
        "direction_boundary": 42.282678,
        "core_momentum": 0.315321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581951
      },
      {
        "date": "2026-02-27",
        "close": 52.927613,
        "direction_boundary": 35.916915,
        "core_momentum": 0.473612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580151
      },
      {
        "date": "2026-03-06",
        "close": 50.10056,
        "direction_boundary": 34.427678,
        "core_momentum": 0.455241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58428
      },
      {
        "date": "2026-03-13",
        "close": 51.494178,
        "direction_boundary": 36.588533,
        "core_momentum": 0.407386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585732
      },
      {
        "date": "2026-03-20",
        "close": 46.825558,
        "direction_boundary": 36.461996,
        "core_momentum": 0.284229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597
      },
      {
        "date": "2026-03-27",
        "close": 51.334907,
        "direction_boundary": 37.9123,
        "core_momentum": 0.354044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609816
      },
      {
        "date": "2026-04-03",
        "close": 51.593722,
        "direction_boundary": 34.077269,
        "core_momentum": 0.514022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609796
      },
      {
        "date": "2026-04-10",
        "close": 54.59,
        "direction_boundary": 31.643873,
        "core_momentum": 0.725136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539611
      },
      {
        "date": "2026-04-17",
        "close": 57.49,
        "direction_boundary": 31.261322,
        "core_momentum": 0.839014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532406
      },
      {
        "date": "2026-04-24",
        "close": 58.18,
        "direction_boundary": 32.252032,
        "core_momentum": 0.803917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532261
      },
      {
        "date": "2026-05-01",
        "close": 58.93,
        "direction_boundary": 32.77191,
        "core_momentum": 0.798186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486821
      },
      {
        "date": "2026-05-08",
        "close": 56.15,
        "direction_boundary": 30.29023,
        "core_momentum": 0.853733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491928
      },
      {
        "date": "2026-05-15",
        "close": 47.17,
        "direction_boundary": 34.36097,
        "core_momentum": 0.372778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550306
      },
      {
        "date": "2026-05-22",
        "close": 57.95,
        "direction_boundary": 47.740462,
        "core_momentum": 0.213855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619999
      },
      {
        "date": "2026-05-29",
        "close": 60.24,
        "direction_boundary": 47.014595,
        "core_momentum": 0.281304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621778
      },
      {
        "date": "2026-06-05",
        "close": 56.565971,
        "direction_boundary": 51.497314,
        "core_momentum": 0.098426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629024
      },
      {
        "date": "2026-06-12",
        "close": 60.538832,
        "direction_boundary": 47.544282,
        "core_momentum": 0.273315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607455
      },
      {
        "date": "2026-06-19",
        "close": 59.841838,
        "direction_boundary": 48.476138,
        "core_momentum": 0.23446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569803
      },
      {
        "date": "2026-06-26",
        "close": 61.912904,
        "direction_boundary": 45.611907,
        "core_momentum": 0.357385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570343
      },
      {
        "date": "2026-07-03",
        "close": 61.265696,
        "direction_boundary": 50.634121,
        "core_momentum": 0.209969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561507
      },
      {
        "date": "2026-07-10",
        "close": 57.95,
        "direction_boundary": 61.610405,
        "core_momentum": -0.059412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548097
      },
      {
        "date": "2026-07-17",
        "close": 53.16,
        "direction_boundary": 60.202111,
        "core_momentum": -0.116974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563554
      },
      {
        "date": "2026-07-24",
        "close": 55.8,
        "direction_boundary": 57.7893,
        "core_momentum": -0.034423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55733
      },
      {
        "date": "2026-07-31",
        "close": 55.54,
        "direction_boundary": 51.909918,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556846
      },
      {
        "date": "2026-08-07",
        "close": 57.8,
        "direction_boundary": 58.183228,
        "core_momentum": -0.006587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.070037,
        "volume": 9152641
      },
      {
        "date": "2023-08-25",
        "close": 60.629643,
        "volume": 35464365
      },
      {
        "date": "2023-09-01",
        "close": 64.007418,
        "volume": 13667973
      },
      {
        "date": "2023-09-08",
        "close": 61.131105,
        "volume": 8589538
      },
      {
        "date": "2023-09-15",
        "close": 56.59902,
        "volume": 17760247
      },
      {
        "date": "2023-09-22",
        "close": 54.498555,
        "volume": 9160880
      },
      {
        "date": "2023-09-29",
        "close": 52.918476,
        "volume": 9448295
      },
      {
        "date": "2023-10-06",
        "close": 49.190623,
        "volume": 9804939
      },
      {
        "date": "2023-10-13",
        "close": 48.257621,
        "volume": 8635606
      },
      {
        "date": "2023-10-20",
        "close": 48.685521,
        "volume": 8026172
      },
      {
        "date": "2023-10-27",
        "close": 47.449366,
        "volume": 9126532
      },
      {
        "date": "2023-11-03",
        "close": 54.333803,
        "volume": 7852269
      },
      {
        "date": "2023-11-10",
        "close": 53.373405,
        "volume": 7585594
      },
      {
        "date": "2023-11-17",
        "close": 47.858248,
        "volume": 23527983
      },
      {
        "date": "2023-11-24",
        "close": 50.473193,
        "volume": 6448623
      },
      {
        "date": "2023-12-01",
        "close": 51.433591,
        "volume": 8619642
      },
      {
        "date": "2023-12-08",
        "close": 53.506529,
        "volume": 11788850
      },
      {
        "date": "2023-12-15",
        "close": 59.639764,
        "volume": 13948258
      },
      {
        "date": "2023-12-22",
        "close": 58.241957,
        "volume": 7305827
      },
      {
        "date": "2023-12-29",
        "close": 58.032761,
        "volume": 4642404
      },
      {
        "date": "2024-01-05",
        "close": 58.498697,
        "volume": 6618284
      },
      {
        "date": "2024-01-12",
        "close": 58.522921,
        "volume": 6068169
      },
      {
        "date": "2024-01-19",
        "close": 60.861928,
        "volume": 5350038
      },
      {
        "date": "2024-01-26",
        "close": 63.24867,
        "volume": 7215911
      },
      {
        "date": "2024-02-02",
        "close": 64.718904,
        "volume": 6453021
      },
      {
        "date": "2024-02-09",
        "close": 60.432314,
        "volume": 6503035
      },
      {
        "date": "2024-02-16",
        "close": 61.568404,
        "volume": 7008613
      },
      {
        "date": "2024-02-23",
        "close": 58.331981,
        "volume": 6938075
      },
      {
        "date": "2024-03-01",
        "close": 66.122308,
        "volume": 17131757
      },
      {
        "date": "2024-03-08",
        "close": 69.76925,
        "volume": 9952485
      },
      {
        "date": "2024-03-15",
        "close": 78.065566,
        "volume": 19521058
      },
      {
        "date": "2024-03-22",
        "close": 81.874807,
        "volume": 10712768
      },
      {
        "date": "2024-03-29",
        "close": 81.23516,
        "volume": 7617157
      },
      {
        "date": "2024-04-05",
        "close": 73.836259,
        "volume": 7629052
      },
      {
        "date": "2024-04-12",
        "close": 67.532447,
        "volume": 7052977
      },
      {
        "date": "2024-04-19",
        "close": 75.377706,
        "volume": 8625554
      },
      {
        "date": "2024-04-26",
        "close": 71.977136,
        "volume": 6360326
      },
      {
        "date": "2024-05-03",
        "close": 73.097887,
        "volume": 5664921
      },
      {
        "date": "2024-05-10",
        "close": 71.871766,
        "volume": 4044726
      },
      {
        "date": "2024-05-17",
        "close": 71.411971,
        "volume": 6559128
      },
      {
        "date": "2024-05-24",
        "close": 66.641594,
        "volume": 7296363
      },
      {
        "date": "2024-05-31",
        "close": 67.666554,
        "volume": 16842890
      },
      {
        "date": "2024-06-07",
        "close": 61.861638,
        "volume": 6602762
      },
      {
        "date": "2024-06-14",
        "close": 60.750465,
        "volume": 7579114
      },
      {
        "date": "2024-06-21",
        "close": 62.991968,
        "volume": 6214460
      },
      {
        "date": "2024-06-28",
        "close": 60.664254,
        "volume": 6139776
      },
      {
        "date": "2024-07-05",
        "close": 56.248302,
        "volume": 6015389
      },
      {
        "date": "2024-07-12",
        "close": 60.510989,
        "volume": 6571019
      },
      {
        "date": "2024-07-19",
        "close": 57.337335,
        "volume": 6120158
      },
      {
        "date": "2024-07-26",
        "close": 58.433688,
        "volume": 6789403
      },
      {
        "date": "2024-08-02",
        "close": 58.712585,
        "volume": 5970757
      },
      {
        "date": "2024-08-09",
        "close": 57.904746,
        "volume": 5921155
      },
      {
        "date": "2024-08-16",
        "close": 59.808938,
        "volume": 5234292
      },
      {
        "date": "2024-08-23",
        "close": 47.268199,
        "volume": 24609574
      },
      {
        "date": "2024-08-30",
        "close": 43.575221,
        "volume": 15287491
      },
      {
        "date": "2024-09-06",
        "close": 38.237713,
        "volume": 13413681
      },
      {
        "date": "2024-09-13",
        "close": 39.843774,
        "volume": 13636501
      },
      {
        "date": "2024-09-20",
        "close": 39.42062,
        "volume": 16481850
      },
      {
        "date": "2024-09-27",
        "close": 39.795688,
        "volume": 11759441
      },
      {
        "date": "2024-10-04",
        "close": 37.20868,
        "volume": 18785620
      },
      {
        "date": "2024-10-11",
        "close": 36.333521,
        "volume": 11965933
      },
      {
        "date": "2024-10-18",
        "close": 38.550515,
        "volume": 13205339
      },
      {
        "date": "2024-10-25",
        "close": 35.568707,
        "volume": 12424745
      },
      {
        "date": "2024-11-01",
        "close": 35.094328,
        "volume": 13570593
      },
      {
        "date": "2024-11-08",
        "close": 36.691725,
        "volume": 11619583
      },
      {
        "date": "2024-11-15",
        "close": 36.48842,
        "volume": 22710642
      },
      {
        "date": "2024-11-22",
        "close": 39.48959,
        "volume": 13191647
      },
      {
        "date": "2024-11-29",
        "close": 40.031737,
        "volume": 10461434
      },
      {
        "date": "2024-12-06",
        "close": 43.53633,
        "volume": 11192359
      },
      {
        "date": "2024-12-13",
        "close": 42.461717,
        "volume": 10935231
      },
      {
        "date": "2024-12-20",
        "close": 42.132556,
        "volume": 9660575
      },
      {
        "date": "2024-12-27",
        "close": 42.655341,
        "volume": 4312745
      },
      {
        "date": "2025-01-03",
        "close": 44.862653,
        "volume": 9056981
      },
      {
        "date": "2025-01-10",
        "close": 44.969146,
        "volume": 8220102
      },
      {
        "date": "2025-01-17",
        "close": 44.686872,
        "volume": 7905008
      },
      {
        "date": "2025-01-24",
        "close": 47.149468,
        "volume": 6109582
      },
      {
        "date": "2025-01-31",
        "close": 47.20787,
        "volume": 7578954
      },
      {
        "date": "2025-02-07",
        "close": 44.725807,
        "volume": 7173965
      },
      {
        "date": "2025-02-14",
        "close": 46.594654,
        "volume": 8768035
      },
      {
        "date": "2025-02-21",
        "close": 42.282678,
        "volume": 9664452
      },
      {
        "date": "2025-02-28",
        "close": 35.916915,
        "volume": 24103670
      },
      {
        "date": "2025-03-07",
        "close": 34.427678,
        "volume": 16962843
      },
      {
        "date": "2025-03-14",
        "close": 36.588533,
        "volume": 14238642
      },
      {
        "date": "2025-03-21",
        "close": 36.461996,
        "volume": 8745291
      },
      {
        "date": "2025-03-28",
        "close": 37.9123,
        "volume": 12106550
      },
      {
        "date": "2025-04-04",
        "close": 34.077269,
        "volume": 13208013
      },
      {
        "date": "2025-04-11",
        "close": 31.643873,
        "volume": 17853348
      },
      {
        "date": "2025-04-18",
        "close": 31.261322,
        "volume": 6594157
      },
      {
        "date": "2025-04-25",
        "close": 32.252032,
        "volume": 8727331
      },
      {
        "date": "2025-05-02",
        "close": 32.77191,
        "volume": 7572953
      },
      {
        "date": "2025-05-09",
        "close": 30.29023,
        "volume": 9688073
      },
      {
        "date": "2025-05-16",
        "close": 34.36097,
        "volume": 11088361
      },
      {
        "date": "2025-05-23",
        "close": 47.740462,
        "volume": 47383929
      },
      {
        "date": "2025-05-30",
        "close": 47.014595,
        "volume": 19764257
      },
      {
        "date": "2025-06-06",
        "close": 51.497314,
        "volume": 10803137
      },
      {
        "date": "2025-06-13",
        "close": 47.544282,
        "volume": 10046744
      },
      {
        "date": "2025-06-20",
        "close": 48.476138,
        "volume": 7356231
      },
      {
        "date": "2025-06-27",
        "close": 45.611907,
        "volume": 24777787
      },
      {
        "date": "2025-07-04",
        "close": 50.634121,
        "volume": 10316733
      },
      {
        "date": "2025-07-11",
        "close": 61.610405,
        "volume": 14852311
      },
      {
        "date": "2025-07-18",
        "close": 60.202111,
        "volume": 11014196
      },
      {
        "date": "2025-07-25",
        "close": 57.7893,
        "volume": 16957540
      },
      {
        "date": "2025-08-01",
        "close": 51.909918,
        "volume": 9860013
      },
      {
        "date": "2025-08-08",
        "close": 58.183228,
        "volume": 10719919
      },
      {
        "date": "2025-08-15",
        "close": 55.977229,
        "volume": 16307043
      },
      {
        "date": "2025-08-22",
        "close": 56.912809,
        "volume": 6939451
      },
      {
        "date": "2025-08-29",
        "close": 60.064236,
        "volume": 6459823
      },
      {
        "date": "2025-09-05",
        "close": 59.522585,
        "volume": 4691951
      },
      {
        "date": "2025-09-12",
        "close": 60.162718,
        "volume": 6944428
      },
      {
        "date": "2025-09-19",
        "close": 57.808996,
        "volume": 10873297
      },
      {
        "date": "2025-09-26",
        "close": 60.074085,
        "volume": 7620796
      },
      {
        "date": "2025-10-03",
        "close": 60.408924,
        "volume": 7703331
      },
      {
        "date": "2025-10-10",
        "close": 48.975151,
        "volume": 11193760
      },
      {
        "date": "2025-10-17",
        "close": 53.17189,
        "volume": 7986312
      },
      {
        "date": "2025-10-24",
        "close": 54.00332,
        "volume": 7062207
      },
      {
        "date": "2025-10-31",
        "close": 46.649128,
        "volume": 14444984
      },
      {
        "date": "2025-11-07",
        "close": 48.173416,
        "volume": 8415290
      },
      {
        "date": "2025-11-14",
        "close": 49.51954,
        "volume": 7867905
      },
      {
        "date": "2025-11-21",
        "close": 51.1725,
        "volume": 5434265
      },
      {
        "date": "2025-11-28",
        "close": 51.350664,
        "volume": 6207426
      },
      {
        "date": "2025-12-05",
        "close": 51.934644,
        "volume": 5352847
      },
      {
        "date": "2025-12-12",
        "close": 45.896883,
        "volume": 9188889
      },
      {
        "date": "2025-12-19",
        "close": 39.987795,
        "volume": 11409769
      },
      {
        "date": "2025-12-26",
        "close": 40.829123,
        "volume": 6130828
      },
      {
        "date": "2026-01-02",
        "close": 38.493202,
        "volume": 10232238
      },
      {
        "date": "2026-01-09",
        "close": 43.640146,
        "volume": 10384670
      },
      {
        "date": "2026-01-16",
        "close": 43.003063,
        "volume": 7938808
      },
      {
        "date": "2026-01-23",
        "close": 46.556789,
        "volume": 9387785
      },
      {
        "date": "2026-01-30",
        "close": 47.791136,
        "volume": 9387647
      },
      {
        "date": "2026-02-06",
        "close": 55.047903,
        "volume": 11062528
      },
      {
        "date": "2026-02-13",
        "close": 58.58172,
        "volume": 13873925
      },
      {
        "date": "2026-02-20",
        "close": 55.615305,
        "volume": 8569139
      },
      {
        "date": "2026-02-27",
        "close": 52.927613,
        "volume": 9776856
      },
      {
        "date": "2026-03-06",
        "close": 50.10056,
        "volume": 7500522
      },
      {
        "date": "2026-03-13",
        "close": 51.494178,
        "volume": 7886191
      },
      {
        "date": "2026-03-20",
        "close": 46.825558,
        "volume": 9687877
      },
      {
        "date": "2026-03-27",
        "close": 51.334907,
        "volume": 6241895
      },
      {
        "date": "2026-04-03",
        "close": 51.593722,
        "volume": 5055380
      },
      {
        "date": "2026-04-10",
        "close": 54.59,
        "volume": 6765015
      },
      {
        "date": "2026-04-17",
        "close": 57.49,
        "volume": 6731451
      },
      {
        "date": "2026-04-24",
        "close": 58.18,
        "volume": 6187787
      },
      {
        "date": "2026-05-01",
        "close": 58.93,
        "volume": 5882308
      },
      {
        "date": "2026-05-08",
        "close": 56.15,
        "volume": 7047351
      },
      {
        "date": "2026-05-15",
        "close": 47.17,
        "volume": 9683044
      },
      {
        "date": "2026-05-22",
        "close": 57.95,
        "volume": 20135344
      },
      {
        "date": "2026-05-29",
        "close": 60.24,
        "volume": 10832681
      },
      {
        "date": "2026-06-05",
        "close": 56.565971,
        "volume": 9885376
      },
      {
        "date": "2026-06-12",
        "close": 60.538832,
        "volume": 8794968
      },
      {
        "date": "2026-06-19",
        "close": 59.841838,
        "volume": 5761935
      },
      {
        "date": "2026-06-26",
        "close": 61.912904,
        "volume": 9990184
      },
      {
        "date": "2026-07-03",
        "close": 61.265696,
        "volume": 5582472
      },
      {
        "date": "2026-07-10",
        "close": 57.95,
        "volume": 9912106
      },
      {
        "date": "2026-07-17",
        "close": 53.16,
        "volume": 9711180
      },
      {
        "date": "2026-07-24",
        "close": 55.8,
        "volume": 8275882
      },
      {
        "date": "2026-07-31",
        "close": 55.54,
        "volume": 6978328
      },
      {
        "date": "2026-08-07",
        "close": 57.8,
        "volume": 4925015
      }
    ],
    "sharemaestro_context": {
      "trend": 54.73159,
      "fair_value": 52.461146,
      "market_activity": -0.963066,
      "market_dynamics": -0.644299,
      "relative_strength": -3.528348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.015167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.011214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.18223,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.227109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.15829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213855,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.438163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.165338
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.022858
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.101738
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.193558
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.164275
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.281947
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.037101
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}