{
  "ticker": {
    "uuid": "1218811a-ae58-4fe0-bce7-33ba72902d4c",
    "symbol": "301059",
    "name": "Jinsanjiang (Zhaoqing) Silicon Material Company Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.830628,
    "boundary_margin": -0.044007,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485289,
    "volatility_stability": 1.4256,
    "risk_context": 0.2061,
    "current_regime": {
      "move": 0.026316,
      "interruption": 0.116486,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.759,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.237653,
        "direction_boundary": 7.977188,
        "core_momentum": 0.659439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329439
      },
      {
        "date": "2023-08-04",
        "close": 12.843789,
        "direction_boundary": 8.864643,
        "core_momentum": 0.448878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302396
      },
      {
        "date": "2023-08-11",
        "close": 12.478745,
        "direction_boundary": 8.894391,
        "core_momentum": 0.40299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22047
      },
      {
        "date": "2023-08-18",
        "close": 12.661267,
        "direction_boundary": 10.322253,
        "core_momentum": 0.226599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222037
      },
      {
        "date": "2023-08-25",
        "close": 11.037782,
        "direction_boundary": 13.386207,
        "core_momentum": -0.175436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28604
      },
      {
        "date": "2023-09-01",
        "close": 11.988816,
        "direction_boundary": 12.54337,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314621
      },
      {
        "date": "2023-09-08",
        "close": 12.084882,
        "direction_boundary": 14.27862,
        "core_momentum": -0.153638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313551
      },
      {
        "date": "2023-09-15",
        "close": 11.892754,
        "direction_boundary": 12.959831,
        "core_momentum": -0.082337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298972
      },
      {
        "date": "2023-09-22",
        "close": 12.056064,
        "direction_boundary": 12.741685,
        "core_momentum": -0.053809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297743
      },
      {
        "date": "2023-09-29",
        "close": 11.623774,
        "direction_boundary": 11.408023,
        "core_momentum": 0.018912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300088
      },
      {
        "date": "2023-10-27",
        "close": 11.316367,
        "direction_boundary": 10.297462,
        "core_momentum": 0.098947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27987
      },
      {
        "date": "2023-11-03",
        "close": 11.479677,
        "direction_boundary": 10.966775,
        "core_momentum": 0.046769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279162
      },
      {
        "date": "2023-11-10",
        "close": 11.623774,
        "direction_boundary": 10.004949,
        "core_momentum": 0.161802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278022
      },
      {
        "date": "2023-11-17",
        "close": 12.286616,
        "direction_boundary": 11.219625,
        "core_momentum": 0.0951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288767
      },
      {
        "date": "2023-11-24",
        "close": 12.54599,
        "direction_boundary": 10.619722,
        "core_momentum": 0.181386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283316
      },
      {
        "date": "2023-12-01",
        "close": 12.200159,
        "direction_boundary": 10.699049,
        "core_momentum": 0.140303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285228
      },
      {
        "date": "2023-12-08",
        "close": 11.729445,
        "direction_boundary": 10.213179,
        "core_momentum": 0.148462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289336
      },
      {
        "date": "2023-12-15",
        "close": 11.748656,
        "direction_boundary": 10.555271,
        "core_momentum": 0.113061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289311
      },
      {
        "date": "2023-12-22",
        "close": 11.441251,
        "direction_boundary": 10.11898,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290444
      },
      {
        "date": "2023-12-29",
        "close": 11.642986,
        "direction_boundary": 9.692605,
        "core_momentum": 0.201224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291973
      },
      {
        "date": "2024-01-05",
        "close": 11.325974,
        "direction_boundary": 9.271187,
        "core_momentum": 0.221631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28461
      },
      {
        "date": "2024-01-12",
        "close": 11.114633,
        "direction_boundary": 9.17203,
        "core_momentum": 0.211796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284957
      },
      {
        "date": "2024-01-19",
        "close": 10.374939,
        "direction_boundary": 11.254329,
        "core_momentum": -0.078138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29539
      },
      {
        "date": "2024-01-26",
        "close": 10.009894,
        "direction_boundary": 11.46256,
        "core_momentum": -0.126731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297539
      },
      {
        "date": "2024-02-02",
        "close": 7.982939,
        "direction_boundary": 12.027754,
        "core_momentum": -0.33629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42128
      },
      {
        "date": "2024-02-09",
        "close": 6.71489,
        "direction_boundary": 13.277133,
        "core_momentum": -0.494252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472036
      },
      {
        "date": "2024-02-23",
        "close": 8.347982,
        "direction_boundary": 15.329684,
        "core_momentum": -0.455437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579532
      },
      {
        "date": "2024-03-01",
        "close": 8.511292,
        "direction_boundary": 15.047089,
        "core_momentum": -0.434356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580073
      },
      {
        "date": "2024-03-08",
        "close": 8.32877,
        "direction_boundary": 15.06196,
        "core_momentum": -0.447033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552989
      },
      {
        "date": "2024-03-15",
        "close": 8.876336,
        "direction_boundary": 15.022299,
        "core_momentum": -0.409123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547169
      },
      {
        "date": "2024-03-22",
        "close": 9.068464,
        "direction_boundary": 15.265235,
        "core_momentum": -0.40594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548444
      },
      {
        "date": "2024-03-29",
        "close": 8.780272,
        "direction_boundary": 14.15987,
        "core_momentum": -0.379919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549203
      },
      {
        "date": "2024-04-05",
        "close": 9.13571,
        "direction_boundary": 13.698761,
        "core_momentum": -0.3331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552779
      },
      {
        "date": "2024-04-12",
        "close": 8.664994,
        "direction_boundary": 13.83325,
        "core_momentum": -0.373611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554775
      },
      {
        "date": "2024-04-19",
        "close": 7.598681,
        "direction_boundary": 13.352929,
        "core_momentum": -0.430935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579237
      },
      {
        "date": "2024-04-26",
        "close": 8.386408,
        "direction_boundary": 13.602697,
        "core_momentum": -0.383475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598504
      },
      {
        "date": "2024-05-03",
        "close": 8.962793,
        "direction_boundary": 12.392287,
        "core_momentum": -0.276744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60488
      },
      {
        "date": "2024-05-10",
        "close": 9.644849,
        "direction_boundary": 12.632447,
        "core_momentum": -0.236502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614879
      },
      {
        "date": "2024-05-17",
        "close": 9.433509,
        "direction_boundary": 12.891821,
        "core_momentum": -0.268256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614595
      },
      {
        "date": "2024-05-24",
        "close": 9.279805,
        "direction_boundary": 12.632447,
        "core_momentum": -0.265399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60779
      },
      {
        "date": "2024-05-31",
        "close": 9.453718,
        "direction_boundary": 13.199226,
        "core_momentum": -0.283767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607556
      },
      {
        "date": "2024-06-07",
        "close": 8.716057,
        "direction_boundary": 13.295292,
        "core_momentum": -0.344425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614999
      },
      {
        "date": "2024-06-14",
        "close": 8.871354,
        "direction_boundary": 13.343324,
        "core_momentum": -0.335147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615184
      },
      {
        "date": "2024-06-21",
        "close": 8.618997,
        "direction_boundary": 13.18962,
        "core_momentum": -0.346532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61541
      },
      {
        "date": "2024-06-28",
        "close": 8.648114,
        "direction_boundary": 12.968673,
        "core_momentum": -0.333154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615387
      },
      {
        "date": "2024-07-05",
        "close": 8.716057,
        "direction_boundary": 12.843789,
        "core_momentum": -0.32138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614647
      },
      {
        "date": "2024-07-12",
        "close": 9.162536,
        "direction_boundary": 13.448994,
        "core_momentum": -0.31872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619879
      },
      {
        "date": "2024-07-19",
        "close": 8.60929,
        "direction_boundary": 13.266472,
        "core_momentum": -0.351049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624288
      },
      {
        "date": "2024-07-26",
        "close": 8.43458,
        "direction_boundary": 13.48742,
        "core_momentum": -0.374634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618717
      },
      {
        "date": "2024-08-02",
        "close": 8.541348,
        "direction_boundary": 13.343324,
        "core_momentum": -0.359879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617999
      },
      {
        "date": "2024-08-09",
        "close": 8.356932,
        "direction_boundary": 13.237653,
        "core_momentum": -0.3687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531279
      },
      {
        "date": "2024-08-16",
        "close": 8.541348,
        "direction_boundary": 12.843789,
        "core_momentum": -0.334982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468055
      },
      {
        "date": "2024-08-23",
        "close": 7.920158,
        "direction_boundary": 12.478745,
        "core_momentum": -0.365308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374082
      },
      {
        "date": "2024-08-30",
        "close": 8.395756,
        "direction_boundary": 12.661267,
        "core_momentum": -0.336894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382344
      },
      {
        "date": "2024-09-06",
        "close": 7.89104,
        "direction_boundary": 11.037782,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3908
      },
      {
        "date": "2024-09-13",
        "close": 7.648388,
        "direction_boundary": 11.988816,
        "core_momentum": -0.36204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380902
      },
      {
        "date": "2024-09-20",
        "close": 7.638682,
        "direction_boundary": 12.084882,
        "core_momentum": -0.367914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378963
      },
      {
        "date": "2024-09-27",
        "close": 8.638408,
        "direction_boundary": 11.892754,
        "core_momentum": -0.273641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417164
      },
      {
        "date": "2024-10-04",
        "close": 9.69637,
        "direction_boundary": 12.056064,
        "core_momentum": -0.195727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444207
      },
      {
        "date": "2024-10-11",
        "close": 8.958708,
        "direction_boundary": 11.623774,
        "core_momentum": -0.229277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452142
      },
      {
        "date": "2024-10-18",
        "close": 9.589603,
        "direction_boundary": 11.450858,
        "core_momentum": -0.162543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418481
      },
      {
        "date": "2024-10-25",
        "close": 11.627879,
        "direction_boundary": 10.932111,
        "core_momentum": 0.063644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475295
      },
      {
        "date": "2024-11-01",
        "close": 10.841687,
        "direction_boundary": 11.316367,
        "core_momentum": -0.041946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481974
      },
      {
        "date": "2024-11-08",
        "close": 11.268754,
        "direction_boundary": 11.479677,
        "core_momentum": -0.018374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474816
      },
      {
        "date": "2024-11-15",
        "close": 10.793157,
        "direction_boundary": 11.623774,
        "core_momentum": -0.071458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478179
      },
      {
        "date": "2024-11-22",
        "close": 10.424326,
        "direction_boundary": 12.286616,
        "core_momentum": -0.151571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480508
      },
      {
        "date": "2024-11-29",
        "close": 11.171694,
        "direction_boundary": 12.54599,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488551
      },
      {
        "date": "2024-12-06",
        "close": 11.094046,
        "direction_boundary": 12.200159,
        "core_momentum": -0.090664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472491
      },
      {
        "date": "2024-12-13",
        "close": 11.055222,
        "direction_boundary": 11.729445,
        "core_momentum": -0.057481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472651
      },
      {
        "date": "2024-12-20",
        "close": 11.103751,
        "direction_boundary": 11.748656,
        "core_momentum": -0.054892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46964
      },
      {
        "date": "2024-12-27",
        "close": 12.433484,
        "direction_boundary": 11.441251,
        "core_momentum": 0.086724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49084
      },
      {
        "date": "2025-01-03",
        "close": 11.686116,
        "direction_boundary": 11.642986,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502008
      },
      {
        "date": "2025-01-10",
        "close": 9.521662,
        "direction_boundary": 11.325974,
        "core_momentum": -0.159307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58089
      },
      {
        "date": "2025-01-17",
        "close": 10.531094,
        "direction_boundary": 11.114633,
        "core_momentum": -0.052502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589044
      },
      {
        "date": "2025-01-24",
        "close": 10.579623,
        "direction_boundary": 10.374939,
        "core_momentum": 0.019729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587663
      },
      {
        "date": "2025-01-31",
        "close": 10.501974,
        "direction_boundary": 10.009894,
        "core_momentum": 0.049159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588052
      },
      {
        "date": "2025-02-07",
        "close": 10.851394,
        "direction_boundary": 7.982939,
        "core_momentum": 0.359323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587393
      },
      {
        "date": "2025-02-14",
        "close": 10.385502,
        "direction_boundary": 6.71489,
        "core_momentum": 0.546638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591809
      },
      {
        "date": "2025-02-21",
        "close": 10.540799,
        "direction_boundary": 8.347982,
        "core_momentum": 0.262676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579595
      },
      {
        "date": "2025-02-28",
        "close": 10.948454,
        "direction_boundary": 8.511292,
        "core_momentum": 0.286345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576951
      },
      {
        "date": "2025-03-07",
        "close": 10.637859,
        "direction_boundary": 8.32877,
        "core_momentum": 0.277242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570438
      },
      {
        "date": "2025-03-14",
        "close": 10.880511,
        "direction_boundary": 8.876336,
        "core_momentum": 0.225789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567249
      },
      {
        "date": "2025-03-21",
        "close": 11.142575,
        "direction_boundary": 9.068464,
        "core_momentum": 0.228717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567004
      },
      {
        "date": "2025-03-28",
        "close": 11.191106,
        "direction_boundary": 8.780272,
        "core_momentum": 0.274574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545056
      },
      {
        "date": "2025-04-04",
        "close": 10.870806,
        "direction_boundary": 9.13571,
        "core_momentum": 0.189925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525573
      },
      {
        "date": "2025-04-11",
        "close": 9.327539,
        "direction_boundary": 8.664994,
        "core_momentum": 0.076462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558095
      },
      {
        "date": "2025-04-18",
        "close": 9.725489,
        "direction_boundary": 7.598681,
        "core_momentum": 0.279892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553
      },
      {
        "date": "2025-04-25",
        "close": 10.14285,
        "direction_boundary": 8.386408,
        "core_momentum": 0.209439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483356
      },
      {
        "date": "2025-05-02",
        "close": 10.191381,
        "direction_boundary": 8.962793,
        "core_momentum": 0.137076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474361
      },
      {
        "date": "2025-05-09",
        "close": 10.61799,
        "direction_boundary": 9.644849,
        "core_momentum": 0.100897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474782
      },
      {
        "date": "2025-05-16",
        "close": 10.736296,
        "direction_boundary": 9.433509,
        "core_momentum": 0.138102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471396
      },
      {
        "date": "2025-05-23",
        "close": 10.795448,
        "direction_boundary": 9.279805,
        "core_momentum": 0.163327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468791
      },
      {
        "date": "2025-05-30",
        "close": 10.509542,
        "direction_boundary": 9.453718,
        "core_momentum": 0.111683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459809
      },
      {
        "date": "2025-06-06",
        "close": 10.706718,
        "direction_boundary": 8.716057,
        "core_momentum": 0.22839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46066
      },
      {
        "date": "2025-06-13",
        "close": 10.69686,
        "direction_boundary": 8.871354,
        "core_momentum": 0.205775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46065
      },
      {
        "date": "2025-06-20",
        "close": 10.3518,
        "direction_boundary": 8.618997,
        "core_momentum": 0.201045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462619
      },
      {
        "date": "2025-06-27",
        "close": 11.051779,
        "direction_boundary": 8.648114,
        "core_momentum": 0.277941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443059
      },
      {
        "date": "2025-07-04",
        "close": 11.534863,
        "direction_boundary": 8.716057,
        "core_momentum": 0.323404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439694
      },
      {
        "date": "2025-07-11",
        "close": 11.495427,
        "direction_boundary": 9.162536,
        "core_momentum": 0.254612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326688
      },
      {
        "date": "2025-07-18",
        "close": 11.712322,
        "direction_boundary": 8.60929,
        "core_momentum": 0.360428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298292
      },
      {
        "date": "2025-07-25",
        "close": 11.879923,
        "direction_boundary": 8.43458,
        "core_momentum": 0.408478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298622
      },
      {
        "date": "2025-08-01",
        "close": 11.830628,
        "direction_boundary": 8.541348,
        "core_momentum": 0.385101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298401
      },
      {
        "date": "2025-08-08",
        "close": 12.234841,
        "direction_boundary": 8.356932,
        "core_momentum": 0.464035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298567
      },
      {
        "date": "2025-08-15",
        "close": 11.968653,
        "direction_boundary": 8.541348,
        "core_momentum": 0.40126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292946
      },
      {
        "date": "2025-08-22",
        "close": 12.096818,
        "direction_boundary": 7.920158,
        "core_momentum": 0.527346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292735
      },
      {
        "date": "2025-08-29",
        "close": 11.633451,
        "direction_boundary": 8.395756,
        "core_momentum": 0.385635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295026
      },
      {
        "date": "2025-09-05",
        "close": 11.446133,
        "direction_boundary": 7.89104,
        "core_momentum": 0.450523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292885
      },
      {
        "date": "2025-09-12",
        "close": 11.623592,
        "direction_boundary": 7.648388,
        "core_momentum": 0.519744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292086
      },
      {
        "date": "2025-09-19",
        "close": 11.337686,
        "direction_boundary": 7.638682,
        "core_momentum": 0.484246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292805
      },
      {
        "date": "2025-09-26",
        "close": 11.061638,
        "direction_boundary": 8.638408,
        "core_momentum": 0.280518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29483
      },
      {
        "date": "2025-10-03",
        "close": 11.160226,
        "direction_boundary": 9.69637,
        "core_momentum": 0.150969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292152
      },
      {
        "date": "2025-10-10",
        "close": 11.012343,
        "direction_boundary": 8.958708,
        "core_momentum": 0.229233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191719
      },
      {
        "date": "2025-10-17",
        "close": 10.726437,
        "direction_boundary": 9.589603,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18982
      },
      {
        "date": "2025-10-24",
        "close": 11.29825,
        "direction_boundary": 11.627879,
        "core_momentum": -0.028348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194263
      },
      {
        "date": "2025-10-31",
        "close": 11.89964,
        "direction_boundary": 10.841687,
        "core_momentum": 0.097582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205231
      },
      {
        "date": "2025-11-07",
        "close": 12.471454,
        "direction_boundary": 11.268754,
        "core_momentum": 0.106729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207408
      },
      {
        "date": "2025-11-14",
        "close": 12.668632,
        "direction_boundary": 10.793157,
        "core_momentum": 0.173765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207723
      },
      {
        "date": "2025-11-21",
        "close": 11.98837,
        "direction_boundary": 10.424326,
        "core_momentum": 0.150038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224595
      },
      {
        "date": "2025-11-28",
        "close": 12.974256,
        "direction_boundary": 11.171694,
        "core_momentum": 0.161351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242743
      },
      {
        "date": "2025-12-05",
        "close": 12.550324,
        "direction_boundary": 11.094046,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248823
      },
      {
        "date": "2025-12-12",
        "close": 12.027805,
        "direction_boundary": 11.055222,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257705
      },
      {
        "date": "2025-12-19",
        "close": 12.648913,
        "direction_boundary": 11.103751,
        "core_momentum": 0.139157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259423
      },
      {
        "date": "2025-12-26",
        "close": 12.67849,
        "direction_boundary": 12.433484,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245739
      },
      {
        "date": "2026-01-02",
        "close": 12.42216,
        "direction_boundary": 11.686116,
        "core_momentum": 0.062984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242052
      },
      {
        "date": "2026-01-09",
        "close": 12.471454,
        "direction_boundary": 9.521662,
        "core_momentum": 0.309798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241886
      },
      {
        "date": "2026-01-16",
        "close": 12.855949,
        "direction_boundary": 10.531094,
        "core_momentum": 0.220761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2026-01-23",
        "close": 13.871411,
        "direction_boundary": 10.579623,
        "core_momentum": 0.311144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263577
      },
      {
        "date": "2026-01-30",
        "close": 13.506634,
        "direction_boundary": 10.501974,
        "core_momentum": 0.286104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267125
      },
      {
        "date": "2026-02-06",
        "close": 15.074192,
        "direction_boundary": 10.851394,
        "core_momentum": 0.389148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302013
      },
      {
        "date": "2026-02-13",
        "close": 14.177036,
        "direction_boundary": 10.385502,
        "core_momentum": 0.36508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314514
      },
      {
        "date": "2026-02-27",
        "close": 14.965745,
        "direction_boundary": 10.540799,
        "core_momentum": 0.419792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321366
      },
      {
        "date": "2026-03-06",
        "close": 15.084051,
        "direction_boundary": 10.948454,
        "core_momentum": 0.377733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314075
      },
      {
        "date": "2026-03-13",
        "close": 14.768567,
        "direction_boundary": 10.637859,
        "core_momentum": 0.388303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314966
      },
      {
        "date": "2026-03-20",
        "close": 13.427763,
        "direction_boundary": 10.880511,
        "core_momentum": 0.234111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346759
      },
      {
        "date": "2026-03-27",
        "close": 13.467198,
        "direction_boundary": 11.142575,
        "core_momentum": 0.208625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344008
      },
      {
        "date": "2026-04-03",
        "close": 13.02355,
        "direction_boundary": 11.191106,
        "core_momentum": 0.163741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34583
      },
      {
        "date": "2026-04-10",
        "close": 13.88127,
        "direction_boundary": 10.870806,
        "core_momentum": 0.276931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354917
      },
      {
        "date": "2026-04-17",
        "close": 14.039012,
        "direction_boundary": 9.327539,
        "core_momentum": 0.505114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353542
      },
      {
        "date": "2026-04-24",
        "close": 13.812259,
        "direction_boundary": 9.725489,
        "core_momentum": 0.420212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35179
      },
      {
        "date": "2026-05-01",
        "close": 14.354496,
        "direction_boundary": 10.14285,
        "core_momentum": 0.415233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349049
      },
      {
        "date": "2026-05-08",
        "close": 14.453084,
        "direction_boundary": 10.191381,
        "core_momentum": 0.418167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343587
      },
      {
        "date": "2026-05-15",
        "close": 15.636147,
        "direction_boundary": 10.61799,
        "core_momentum": 0.472609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353553
      },
      {
        "date": "2026-05-22",
        "close": 14.936168,
        "direction_boundary": 10.736296,
        "core_momentum": 0.391184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361319
      },
      {
        "date": "2026-05-29",
        "close": 14.06,
        "direction_boundary": 10.795448,
        "core_momentum": 0.302401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363179
      },
      {
        "date": "2026-06-05",
        "close": 14.09,
        "direction_boundary": 10.509542,
        "core_momentum": 0.340686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347631
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "direction_boundary": 10.706718,
        "core_momentum": 0.33561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343935
      },
      {
        "date": "2026-06-19",
        "close": 12.25,
        "direction_boundary": 10.69686,
        "core_momentum": 0.145196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404776
      },
      {
        "date": "2026-06-26",
        "close": 11.18,
        "direction_boundary": 10.3518,
        "core_momentum": 0.080005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417534
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "direction_boundary": 11.051779,
        "core_momentum": 0.070416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426045
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "direction_boundary": 11.534863,
        "core_momentum": 0.083671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432569
      },
      {
        "date": "2026-07-17",
        "close": 11.02,
        "direction_boundary": 11.495427,
        "core_momentum": -0.041358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466552
      },
      {
        "date": "2026-07-24",
        "close": 10.13,
        "direction_boundary": 11.712322,
        "core_momentum": -0.135099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476255
      },
      {
        "date": "2026-07-31",
        "close": 11.18,
        "direction_boundary": 11.879923,
        "core_momentum": -0.058916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485286
      },
      {
        "date": "2026-08-07",
        "close": 11.31,
        "direction_boundary": 11.830628,
        "core_momentum": -0.044007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485289
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.237653,
        "volume": 5994340
      },
      {
        "date": "2023-08-04",
        "close": 12.843789,
        "volume": 6093152
      },
      {
        "date": "2023-08-11",
        "close": 12.478745,
        "volume": 5237080
      },
      {
        "date": "2023-08-18",
        "close": 12.661267,
        "volume": 5821679
      },
      {
        "date": "2023-08-25",
        "close": 11.037782,
        "volume": 12655312
      },
      {
        "date": "2023-09-01",
        "close": 11.988816,
        "volume": 9748223
      },
      {
        "date": "2023-09-08",
        "close": 12.084882,
        "volume": 6497946
      },
      {
        "date": "2023-09-15",
        "close": 11.892754,
        "volume": 6100696
      },
      {
        "date": "2023-09-22",
        "close": 12.056064,
        "volume": 6492605
      },
      {
        "date": "2023-09-29",
        "close": 11.623774,
        "volume": 4605812
      },
      {
        "date": "2023-10-13",
        "close": 11.450858,
        "volume": 4981930
      },
      {
        "date": "2023-10-20",
        "close": 10.932111,
        "volume": 3992572
      },
      {
        "date": "2023-10-27",
        "close": 11.316367,
        "volume": 6919156
      },
      {
        "date": "2023-11-03",
        "close": 11.479677,
        "volume": 5911620
      },
      {
        "date": "2023-11-10",
        "close": 11.623774,
        "volume": 6316606
      },
      {
        "date": "2023-11-17",
        "close": 12.286616,
        "volume": 14884775
      },
      {
        "date": "2023-11-24",
        "close": 12.54599,
        "volume": 60874967
      },
      {
        "date": "2023-12-01",
        "close": 12.200159,
        "volume": 17880534
      },
      {
        "date": "2023-12-08",
        "close": 11.729445,
        "volume": 12190731
      },
      {
        "date": "2023-12-15",
        "close": 11.748656,
        "volume": 8286678
      },
      {
        "date": "2023-12-22",
        "close": 11.441251,
        "volume": 7386423
      },
      {
        "date": "2023-12-29",
        "close": 11.642986,
        "volume": 7205437
      },
      {
        "date": "2024-01-05",
        "close": 11.325974,
        "volume": 5121290
      },
      {
        "date": "2024-01-12",
        "close": 11.114633,
        "volume": 6312098
      },
      {
        "date": "2024-01-19",
        "close": 10.374939,
        "volume": 5802533
      },
      {
        "date": "2024-01-26",
        "close": 10.009894,
        "volume": 9666369
      },
      {
        "date": "2024-02-02",
        "close": 7.982939,
        "volume": 11453956
      },
      {
        "date": "2024-02-09",
        "close": 6.71489,
        "volume": 17341857
      },
      {
        "date": "2024-02-23",
        "close": 8.347982,
        "volume": 17954360
      },
      {
        "date": "2024-03-01",
        "close": 8.511292,
        "volume": 14049003
      },
      {
        "date": "2024-03-08",
        "close": 8.32877,
        "volume": 6956805
      },
      {
        "date": "2024-03-15",
        "close": 8.876336,
        "volume": 9261621
      },
      {
        "date": "2024-03-22",
        "close": 9.068464,
        "volume": 9253646
      },
      {
        "date": "2024-03-29",
        "close": 8.780272,
        "volume": 7520741
      },
      {
        "date": "2024-04-05",
        "close": 9.13571,
        "volume": 5306111
      },
      {
        "date": "2024-04-12",
        "close": 8.664994,
        "volume": 7797441
      },
      {
        "date": "2024-04-19",
        "close": 7.598681,
        "volume": 10599124
      },
      {
        "date": "2024-04-26",
        "close": 8.386408,
        "volume": 11437561
      },
      {
        "date": "2024-05-03",
        "close": 8.962793,
        "volume": 6089170
      },
      {
        "date": "2024-05-10",
        "close": 9.644849,
        "volume": 27619888
      },
      {
        "date": "2024-05-17",
        "close": 9.433509,
        "volume": 12264082
      },
      {
        "date": "2024-05-24",
        "close": 9.279805,
        "volume": 8008662
      },
      {
        "date": "2024-05-31",
        "close": 9.453718,
        "volume": 12281641
      },
      {
        "date": "2024-06-07",
        "close": 8.716057,
        "volume": 11527656
      },
      {
        "date": "2024-06-14",
        "close": 8.871354,
        "volume": 6624002
      },
      {
        "date": "2024-06-21",
        "close": 8.618997,
        "volume": 7086099
      },
      {
        "date": "2024-06-28",
        "close": 8.648114,
        "volume": 7575689
      },
      {
        "date": "2024-07-05",
        "close": 8.716057,
        "volume": 13908819
      },
      {
        "date": "2024-07-12",
        "close": 9.162536,
        "volume": 13023596
      },
      {
        "date": "2024-07-19",
        "close": 8.60929,
        "volume": 6464842
      },
      {
        "date": "2024-07-26",
        "close": 8.43458,
        "volume": 4523361
      },
      {
        "date": "2024-08-02",
        "close": 8.541348,
        "volume": 6824088
      },
      {
        "date": "2024-08-09",
        "close": 8.356932,
        "volume": 4732675
      },
      {
        "date": "2024-08-16",
        "close": 8.541348,
        "volume": 7354443
      },
      {
        "date": "2024-08-23",
        "close": 7.920158,
        "volume": 5171939
      },
      {
        "date": "2024-08-30",
        "close": 8.395756,
        "volume": 7122264
      },
      {
        "date": "2024-09-06",
        "close": 7.89104,
        "volume": 5709700
      },
      {
        "date": "2024-09-13",
        "close": 7.648388,
        "volume": 5165500
      },
      {
        "date": "2024-09-20",
        "close": 7.638682,
        "volume": 3340602
      },
      {
        "date": "2024-09-27",
        "close": 8.638408,
        "volume": 18347245
      },
      {
        "date": "2024-10-04",
        "close": 9.69637,
        "volume": 7781035
      },
      {
        "date": "2024-10-11",
        "close": 8.958708,
        "volume": 23167352
      },
      {
        "date": "2024-10-18",
        "close": 9.589603,
        "volume": 12399699
      },
      {
        "date": "2024-10-25",
        "close": 11.627879,
        "volume": 24047989
      },
      {
        "date": "2024-11-01",
        "close": 10.841687,
        "volume": 70841279
      },
      {
        "date": "2024-11-08",
        "close": 11.268754,
        "volume": 32957193
      },
      {
        "date": "2024-11-15",
        "close": 10.793157,
        "volume": 29788244
      },
      {
        "date": "2024-11-22",
        "close": 10.424326,
        "volume": 14015038
      },
      {
        "date": "2024-11-29",
        "close": 11.171694,
        "volume": 16598787
      },
      {
        "date": "2024-12-06",
        "close": 11.094046,
        "volume": 16979530
      },
      {
        "date": "2024-12-13",
        "close": 11.055222,
        "volume": 13326910
      },
      {
        "date": "2024-12-20",
        "close": 11.103751,
        "volume": 43838308
      },
      {
        "date": "2024-12-27",
        "close": 12.433484,
        "volume": 60891041
      },
      {
        "date": "2025-01-03",
        "close": 11.686116,
        "volume": 52597243
      },
      {
        "date": "2025-01-10",
        "close": 9.521662,
        "volume": 40722802
      },
      {
        "date": "2025-01-17",
        "close": 10.531094,
        "volume": 28478928
      },
      {
        "date": "2025-01-24",
        "close": 10.579623,
        "volume": 13881912
      },
      {
        "date": "2025-01-31",
        "close": 10.501974,
        "volume": 2627800
      },
      {
        "date": "2025-02-07",
        "close": 10.851394,
        "volume": 9903492
      },
      {
        "date": "2025-02-14",
        "close": 10.385502,
        "volume": 14465884
      },
      {
        "date": "2025-02-21",
        "close": 10.540799,
        "volume": 12293560
      },
      {
        "date": "2025-02-28",
        "close": 10.948454,
        "volume": 18885599
      },
      {
        "date": "2025-03-07",
        "close": 10.637859,
        "volume": 30572019
      },
      {
        "date": "2025-03-14",
        "close": 10.880511,
        "volume": 15194593
      },
      {
        "date": "2025-03-21",
        "close": 11.142575,
        "volume": 20031193
      },
      {
        "date": "2025-03-28",
        "close": 11.191106,
        "volume": 35942580
      },
      {
        "date": "2025-04-04",
        "close": 10.870806,
        "volume": 16302400
      },
      {
        "date": "2025-04-11",
        "close": 9.327539,
        "volume": 29230507
      },
      {
        "date": "2025-04-18",
        "close": 9.725489,
        "volume": 26717175
      },
      {
        "date": "2025-04-25",
        "close": 10.14285,
        "volume": 15383520
      },
      {
        "date": "2025-05-02",
        "close": 10.191381,
        "volume": 6618394
      },
      {
        "date": "2025-05-09",
        "close": 10.61799,
        "volume": 10535750
      },
      {
        "date": "2025-05-16",
        "close": 10.736296,
        "volume": 15844221
      },
      {
        "date": "2025-05-23",
        "close": 10.795448,
        "volume": 19871760
      },
      {
        "date": "2025-05-30",
        "close": 10.509542,
        "volume": 10433270
      },
      {
        "date": "2025-06-06",
        "close": 10.706718,
        "volume": 11312640
      },
      {
        "date": "2025-06-13",
        "close": 10.69686,
        "volume": 12211290
      },
      {
        "date": "2025-06-20",
        "close": 10.3518,
        "volume": 10019350
      },
      {
        "date": "2025-06-27",
        "close": 11.051779,
        "volume": 11846350
      },
      {
        "date": "2025-07-04",
        "close": 11.534863,
        "volume": 60616978
      },
      {
        "date": "2025-07-11",
        "close": 11.495427,
        "volume": 28102736
      },
      {
        "date": "2025-07-18",
        "close": 11.712322,
        "volume": 13637320
      },
      {
        "date": "2025-07-25",
        "close": 11.879923,
        "volume": 13310769
      },
      {
        "date": "2025-08-01",
        "close": 11.830628,
        "volume": 14455236
      },
      {
        "date": "2025-08-08",
        "close": 12.234841,
        "volume": 19816458
      },
      {
        "date": "2025-08-15",
        "close": 11.968653,
        "volume": 16628010
      },
      {
        "date": "2025-08-22",
        "close": 12.096818,
        "volume": 15556810
      },
      {
        "date": "2025-08-29",
        "close": 11.633451,
        "volume": 21427513
      },
      {
        "date": "2025-09-05",
        "close": 11.446133,
        "volume": 16779842
      },
      {
        "date": "2025-09-12",
        "close": 11.623592,
        "volume": 13875665
      },
      {
        "date": "2025-09-19",
        "close": 11.337686,
        "volume": 13071142
      },
      {
        "date": "2025-09-26",
        "close": 11.061638,
        "volume": 13852008
      },
      {
        "date": "2025-10-03",
        "close": 11.160226,
        "volume": 3952175
      },
      {
        "date": "2025-10-10",
        "close": 11.012343,
        "volume": 4532888
      },
      {
        "date": "2025-10-17",
        "close": 10.726437,
        "volume": 13143094
      },
      {
        "date": "2025-10-24",
        "close": 11.29825,
        "volume": 11905963
      },
      {
        "date": "2025-10-31",
        "close": 11.89964,
        "volume": 20122618
      },
      {
        "date": "2025-11-07",
        "close": 12.471454,
        "volume": 27147195
      },
      {
        "date": "2025-11-14",
        "close": 12.668632,
        "volume": 17333846
      },
      {
        "date": "2025-11-21",
        "close": 11.98837,
        "volume": 18951182
      },
      {
        "date": "2025-11-28",
        "close": 12.974256,
        "volume": 21641564
      },
      {
        "date": "2025-12-05",
        "close": 12.550324,
        "volume": 24846023
      },
      {
        "date": "2025-12-12",
        "close": 12.027805,
        "volume": 14456990
      },
      {
        "date": "2025-12-19",
        "close": 12.648913,
        "volume": 13128903
      },
      {
        "date": "2025-12-26",
        "close": 12.67849,
        "volume": 11484766
      },
      {
        "date": "2026-01-02",
        "close": 12.42216,
        "volume": 6859904
      },
      {
        "date": "2026-01-09",
        "close": 12.471454,
        "volume": 17687210
      },
      {
        "date": "2026-01-16",
        "close": 12.855949,
        "volume": 37650745
      },
      {
        "date": "2026-01-23",
        "close": 13.871411,
        "volume": 39050617
      },
      {
        "date": "2026-01-30",
        "close": 13.506634,
        "volume": 27054139
      },
      {
        "date": "2026-02-06",
        "close": 15.074192,
        "volume": 72682033
      },
      {
        "date": "2026-02-13",
        "close": 14.177036,
        "volume": 51053414
      },
      {
        "date": "2026-02-27",
        "close": 14.965745,
        "volume": 32396192
      },
      {
        "date": "2026-03-06",
        "close": 15.084051,
        "volume": 39991793
      },
      {
        "date": "2026-03-13",
        "close": 14.768567,
        "volume": 29125619
      },
      {
        "date": "2026-03-20",
        "close": 13.427763,
        "volume": 20465936
      },
      {
        "date": "2026-03-27",
        "close": 13.467198,
        "volume": 21616670
      },
      {
        "date": "2026-04-03",
        "close": 13.02355,
        "volume": 13396673
      },
      {
        "date": "2026-04-10",
        "close": 13.88127,
        "volume": 11337765
      },
      {
        "date": "2026-04-17",
        "close": 14.039012,
        "volume": 11577350
      },
      {
        "date": "2026-04-24",
        "close": 13.812259,
        "volume": 12603953
      },
      {
        "date": "2026-05-01",
        "close": 14.354496,
        "volume": 12172140
      },
      {
        "date": "2026-05-08",
        "close": 14.453084,
        "volume": 8523298
      },
      {
        "date": "2026-05-15",
        "close": 15.636147,
        "volume": 53004315
      },
      {
        "date": "2026-05-22",
        "close": 14.936168,
        "volume": 25740448
      },
      {
        "date": "2026-05-29",
        "close": 14.06,
        "volume": 17172715
      },
      {
        "date": "2026-06-05",
        "close": 14.09,
        "volume": 4212691
      },
      {
        "date": "2026-06-12",
        "close": 14.3,
        "volume": 4732930
      },
      {
        "date": "2026-06-19",
        "close": 12.25,
        "volume": 46960846
      },
      {
        "date": "2026-06-26",
        "close": 11.18,
        "volume": 3090833
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "volume": 5356886
      },
      {
        "date": "2026-07-10",
        "close": 12.5,
        "volume": 24548959
      },
      {
        "date": "2026-07-17",
        "close": 11.02,
        "volume": 36565445
      },
      {
        "date": "2026-07-24",
        "close": 10.13,
        "volume": 23898717
      },
      {
        "date": "2026-07-31",
        "close": 11.18,
        "volume": 13236655
      },
      {
        "date": "2026-08-07",
        "close": 11.31,
        "volume": 12543618
      }
    ],
    "sharemaestro_context": {
      "trend": 13.388533,
      "fair_value": 11.108144,
      "market_activity": -33.002516,
      "market_dynamics": -1.357207,
      "relative_strength": -14.053866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.030862,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.042167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.005744,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.014219,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.019729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.089477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.092254
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.017827
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.075695
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.024172
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.060109
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.106014
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.013877
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.050452
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026316
      }
    ]
  }
}