{
  "ticker": {
    "uuid": "1218e1a8-18fd-400f-9ed5-22959dd570c6",
    "symbol": "ITWN",
    "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.759995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.521088,
    "boundary_margin": 0.80779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36955,
    "volatility_stability": 1.287,
    "risk_context": 0.2706,
    "current_regime": {
      "move": 1.456817,
      "interruption": -0.12334,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.836948,
        "direction_boundary": 62.976372,
        "core_momentum": 0.013665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166974
      },
      {
        "date": "2023-08-25",
        "close": 64.367249,
        "direction_boundary": 62.389343,
        "core_momentum": 0.031703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167025
      },
      {
        "date": "2023-09-01",
        "close": 64.62294,
        "direction_boundary": 59.399212,
        "core_momentum": 0.087943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167027
      },
      {
        "date": "2023-09-08",
        "close": 64.007393,
        "direction_boundary": 59.289139,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167448
      },
      {
        "date": "2023-09-15",
        "close": 65.109749,
        "direction_boundary": 57.210236,
        "core_momentum": 0.138079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168849
      },
      {
        "date": "2023-09-22",
        "close": 63.065075,
        "direction_boundary": 54.711315,
        "core_momentum": 0.152688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169876
      },
      {
        "date": "2023-09-29",
        "close": 63.006927,
        "direction_boundary": 51.909489,
        "core_momentum": 0.213784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169676
      },
      {
        "date": "2023-10-06",
        "close": 63.258884,
        "direction_boundary": 52.581547,
        "core_momentum": 0.203062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168802
      },
      {
        "date": "2023-10-13",
        "close": 64.499252,
        "direction_boundary": 50.631634,
        "core_momentum": 0.273892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170926
      },
      {
        "date": "2023-10-20",
        "close": 62.890648,
        "direction_boundary": 49.296982,
        "core_momentum": 0.27575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171751
      },
      {
        "date": "2023-10-27",
        "close": 61.524303,
        "direction_boundary": 49.164459,
        "core_momentum": 0.251398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174198
      },
      {
        "date": "2023-11-03",
        "close": 63.287956,
        "direction_boundary": 50.111019,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178249
      },
      {
        "date": "2023-11-10",
        "close": 64.634918,
        "direction_boundary": 56.642303,
        "core_momentum": 0.141107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178766
      },
      {
        "date": "2023-11-17",
        "close": 67.687393,
        "direction_boundary": 58.29879,
        "core_momentum": 0.161043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176312
      },
      {
        "date": "2023-11-24",
        "close": 67.929649,
        "direction_boundary": 59.283215,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2023-12-01",
        "close": 68.743645,
        "direction_boundary": 60.636795,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173303
      },
      {
        "date": "2023-12-08",
        "close": 68.578911,
        "direction_boundary": 59.633438,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2023-12-15",
        "close": 70.206886,
        "direction_boundary": 57.882301,
        "core_momentum": 0.212925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173061
      },
      {
        "date": "2023-12-22",
        "close": 70.526672,
        "direction_boundary": 57.200771,
        "core_momentum": 0.232967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2023-12-29",
        "close": 72.968658,
        "direction_boundary": 56.481388,
        "core_momentum": 0.291906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17492
      },
      {
        "date": "2024-01-05",
        "close": 70.662338,
        "direction_boundary": 57.986423,
        "core_momentum": 0.218601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180191
      },
      {
        "date": "2024-01-12",
        "close": 70.187508,
        "direction_boundary": 61.043816,
        "core_momentum": 0.149789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164474
      },
      {
        "date": "2024-01-19",
        "close": 70.410393,
        "direction_boundary": 61.043816,
        "core_momentum": 0.15344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155891
      },
      {
        "date": "2024-01-26",
        "close": 72.493828,
        "direction_boundary": 61.043816,
        "core_momentum": 0.18757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2024-02-02",
        "close": 71.670143,
        "direction_boundary": 64.896332,
        "core_momentum": 0.104379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2024-02-09",
        "close": 74.964874,
        "direction_boundary": 64.68808,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15376
      },
      {
        "date": "2024-02-16",
        "close": 74.441589,
        "direction_boundary": 62.936947,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151592
      },
      {
        "date": "2024-02-23",
        "close": 74.867973,
        "direction_boundary": 62.558315,
        "core_momentum": 0.196771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151554
      },
      {
        "date": "2024-03-01",
        "close": 75.255592,
        "direction_boundary": 62.804424,
        "core_momentum": 0.198253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "date": "2024-03-08",
        "close": 79.984497,
        "direction_boundary": 62.463654,
        "core_momentum": 0.280497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167847
      },
      {
        "date": "2024-03-15",
        "close": 78.538376,
        "direction_boundary": 62.321743,
        "core_momentum": 0.260208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171377
      },
      {
        "date": "2024-03-22",
        "close": 79.265762,
        "direction_boundary": 64.225212,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161825
      },
      {
        "date": "2024-03-29",
        "close": 79.411232,
        "direction_boundary": 64.547188,
        "core_momentum": 0.230282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2024-04-05",
        "close": 79.275452,
        "direction_boundary": 63.675945,
        "core_momentum": 0.244983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162078
      },
      {
        "date": "2024-04-12",
        "close": 79.333649,
        "direction_boundary": 63.922169,
        "core_momentum": 0.241098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161673
      },
      {
        "date": "2024-04-19",
        "close": 75.172997,
        "direction_boundary": 62.511143,
        "core_momentum": 0.202554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177524
      },
      {
        "date": "2024-04-26",
        "close": 76.501686,
        "direction_boundary": 62.037651,
        "core_momentum": 0.233149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17309
      },
      {
        "date": "2024-05-03",
        "close": 78.965103,
        "direction_boundary": 62.605846,
        "core_momentum": 0.261306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173941
      },
      {
        "date": "2024-05-10",
        "close": 80.798119,
        "direction_boundary": 61.59256,
        "core_momentum": 0.311816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2024-05-17",
        "close": 83.28093,
        "direction_boundary": 64.802872,
        "core_momentum": 0.285143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2024-05-24",
        "close": 83.959831,
        "direction_boundary": 66.526405,
        "core_momentum": 0.262053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2024-05-31",
        "close": 81.767967,
        "direction_boundary": 66.933609,
        "core_momentum": 0.221628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175126
      },
      {
        "date": "2024-06-07",
        "close": 85.123634,
        "direction_boundary": 67.766968,
        "core_momentum": 0.256123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180597
      },
      {
        "date": "2024-06-14",
        "close": 87.412483,
        "direction_boundary": 69.244286,
        "core_momentum": 0.262378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181162
      },
      {
        "date": "2024-06-21",
        "close": 90.719673,
        "direction_boundary": 67.615448,
        "core_momentum": 0.3417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185353
      },
      {
        "date": "2024-06-28",
        "close": 89.943794,
        "direction_boundary": 67.208244,
        "core_momentum": 0.338285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2024-07-05",
        "close": 92.135651,
        "direction_boundary": 66.270729,
        "core_momentum": 0.390292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2024-07-12",
        "close": 94.890015,
        "direction_boundary": 69.945061,
        "core_momentum": 0.356636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175524
      },
      {
        "date": "2024-07-19",
        "close": 88.527809,
        "direction_boundary": 67.45446,
        "core_momentum": 0.312409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208287
      },
      {
        "date": "2024-07-26",
        "close": 86.171074,
        "direction_boundary": 69.026482,
        "core_momentum": 0.248377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211835
      },
      {
        "date": "2024-08-02",
        "close": 82.049217,
        "direction_boundary": 66.318062,
        "core_momentum": 0.237208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224296
      },
      {
        "date": "2024-08-09",
        "close": 85.172134,
        "direction_boundary": 64.897568,
        "core_momentum": 0.312409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22184
      },
      {
        "date": "2024-08-16",
        "close": 88.876961,
        "direction_boundary": 63.836948,
        "core_momentum": 0.39225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227107
      },
      {
        "date": "2024-08-23",
        "close": 89.866211,
        "direction_boundary": 64.367249,
        "core_momentum": 0.396148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227177
      },
      {
        "date": "2024-08-30",
        "close": 88.896362,
        "direction_boundary": 64.62294,
        "core_momentum": 0.375616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22852
      },
      {
        "date": "2024-09-06",
        "close": 83.55249,
        "direction_boundary": 64.007393,
        "core_momentum": 0.305357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233385
      },
      {
        "date": "2024-09-13",
        "close": 87.160187,
        "direction_boundary": 65.109749,
        "core_momentum": 0.338666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238094
      },
      {
        "date": "2024-09-20",
        "close": 88.488548,
        "direction_boundary": 63.065075,
        "core_momentum": 0.403131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238493
      },
      {
        "date": "2024-09-27",
        "close": 92.444107,
        "direction_boundary": 63.006927,
        "core_momentum": 0.467205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244648
      },
      {
        "date": "2024-10-04",
        "close": 89.275726,
        "direction_boundary": 63.258884,
        "core_momentum": 0.411276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250938
      },
      {
        "date": "2024-10-11",
        "close": 91.637253,
        "direction_boundary": 64.499252,
        "core_momentum": 0.420749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252624
      },
      {
        "date": "2024-10-18",
        "close": 95.169708,
        "direction_boundary": 62.890648,
        "core_momentum": 0.513257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241237
      },
      {
        "date": "2024-10-25",
        "close": 94.658043,
        "direction_boundary": 61.524303,
        "core_momentum": 0.538547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241724
      },
      {
        "date": "2024-11-01",
        "close": 92.129234,
        "direction_boundary": 63.287956,
        "core_momentum": 0.455715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244025
      },
      {
        "date": "2024-11-08",
        "close": 95.317307,
        "direction_boundary": 64.634918,
        "core_momentum": 0.474703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246044
      },
      {
        "date": "2024-11-15",
        "close": 89.836586,
        "direction_boundary": 67.687393,
        "core_momentum": 0.327228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259573
      },
      {
        "date": "2024-11-22",
        "close": 90.436813,
        "direction_boundary": 67.929649,
        "core_momentum": 0.33133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259523
      },
      {
        "date": "2024-11-29",
        "close": 88.675499,
        "direction_boundary": 68.743645,
        "core_momentum": 0.289945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258157
      },
      {
        "date": "2024-12-06",
        "close": 92.030838,
        "direction_boundary": 68.578911,
        "core_momentum": 0.34197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257306
      },
      {
        "date": "2024-12-13",
        "close": 91.28302,
        "direction_boundary": 70.206886,
        "core_momentum": 0.3002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255451
      },
      {
        "date": "2024-12-20",
        "close": 90.289215,
        "direction_boundary": 70.526672,
        "core_momentum": 0.280214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250758
      },
      {
        "date": "2024-12-27",
        "close": 91.489662,
        "direction_boundary": 72.968658,
        "core_momentum": 0.253821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251118
      },
      {
        "date": "2025-01-03",
        "close": 90.190819,
        "direction_boundary": 70.662338,
        "core_momentum": 0.276363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249594
      },
      {
        "date": "2025-01-10",
        "close": 90.367928,
        "direction_boundary": 70.187508,
        "core_momentum": 0.287522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245807
      },
      {
        "date": "2025-01-17",
        "close": 91.105904,
        "direction_boundary": 70.410393,
        "core_momentum": 0.293927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22592
      },
      {
        "date": "2025-01-24",
        "close": 93.870872,
        "direction_boundary": 72.493828,
        "core_momentum": 0.294881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225547
      },
      {
        "date": "2025-01-31",
        "close": 91.145264,
        "direction_boundary": 71.670143,
        "core_momentum": 0.271733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217982
      },
      {
        "date": "2025-02-07",
        "close": 91.647095,
        "direction_boundary": 74.964874,
        "core_momentum": 0.222534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212657
      },
      {
        "date": "2025-02-14",
        "close": 91.450302,
        "direction_boundary": 74.441589,
        "core_momentum": 0.228484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2025-02-21",
        "close": 92.414589,
        "direction_boundary": 74.867973,
        "core_momentum": 0.234367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204778
      },
      {
        "date": "2025-02-28",
        "close": 87.602966,
        "direction_boundary": 75.255592,
        "core_momentum": 0.164073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217854
      },
      {
        "date": "2025-03-07",
        "close": 87.475052,
        "direction_boundary": 79.984497,
        "core_momentum": 0.09365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199078
      },
      {
        "date": "2025-03-14",
        "close": 86.215576,
        "direction_boundary": 78.538376,
        "core_momentum": 0.097751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191394
      },
      {
        "date": "2025-03-21",
        "close": 86.471397,
        "direction_boundary": 79.265762,
        "core_momentum": 0.090905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190158
      },
      {
        "date": "2025-03-28",
        "close": 82.673271,
        "direction_boundary": 79.411232,
        "core_momentum": 0.041078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188285
      },
      {
        "date": "2025-04-04",
        "close": 75.982269,
        "direction_boundary": 79.275452,
        "core_momentum": -0.041541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2025-04-11",
        "close": 78.373322,
        "direction_boundary": 79.333649,
        "core_momentum": -0.012105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216565
      },
      {
        "date": "2025-04-18",
        "close": 77.64518,
        "direction_boundary": 75.172997,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207142
      },
      {
        "date": "2025-04-25",
        "close": 79.022736,
        "direction_boundary": 76.501686,
        "core_momentum": 0.032954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210112
      },
      {
        "date": "2025-05-02",
        "close": 87.376663,
        "direction_boundary": 78.965103,
        "core_momentum": 0.106522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255283
      },
      {
        "date": "2025-05-09",
        "close": 89.639786,
        "direction_boundary": 80.798119,
        "core_momentum": 0.109429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253157
      },
      {
        "date": "2025-05-16",
        "close": 93.841354,
        "direction_boundary": 83.28093,
        "core_momentum": 0.126805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24782
      },
      {
        "date": "2025-05-23",
        "close": 93.083687,
        "direction_boundary": 83.959831,
        "core_momentum": 0.108669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248072
      },
      {
        "date": "2025-05-30",
        "close": 90.269531,
        "direction_boundary": 81.767967,
        "core_momentum": 0.103972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250381
      },
      {
        "date": "2025-06-06",
        "close": 93.457603,
        "direction_boundary": 85.123634,
        "core_momentum": 0.097904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249695
      },
      {
        "date": "2025-06-13",
        "close": 96.53743,
        "direction_boundary": 87.412483,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253168
      },
      {
        "date": "2025-06-20",
        "close": 96.05529,
        "direction_boundary": 90.719673,
        "core_momentum": 0.058814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252687
      },
      {
        "date": "2025-06-27",
        "close": 100.95546,
        "direction_boundary": 89.943794,
        "core_momentum": 0.122428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260772
      },
      {
        "date": "2025-07-04",
        "close": 101.565521,
        "direction_boundary": 92.135651,
        "core_momentum": 0.102348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259473
      },
      {
        "date": "2025-07-11",
        "close": 102.195267,
        "direction_boundary": 94.890015,
        "core_momentum": 0.076987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259454
      },
      {
        "date": "2025-07-18",
        "close": 104.261604,
        "direction_boundary": 88.527809,
        "core_momentum": 0.177727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260288
      },
      {
        "date": "2025-07-25",
        "close": 104.143524,
        "direction_boundary": 86.171074,
        "core_momentum": 0.208567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257943
      },
      {
        "date": "2025-08-01",
        "close": 102.864365,
        "direction_boundary": 82.049217,
        "core_momentum": 0.253691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254574
      },
      {
        "date": "2025-08-08",
        "close": 105.521088,
        "direction_boundary": 85.172134,
        "core_momentum": 0.238916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256212
      },
      {
        "date": "2025-08-15",
        "close": 106.426346,
        "direction_boundary": 88.876961,
        "core_momentum": 0.197457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256009
      },
      {
        "date": "2025-08-22",
        "close": 104.419044,
        "direction_boundary": 89.866211,
        "core_momentum": 0.161939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258201
      },
      {
        "date": "2025-08-29",
        "close": 104.950386,
        "direction_boundary": 88.896362,
        "core_momentum": 0.180593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244208
      },
      {
        "date": "2025-09-05",
        "close": 105.540771,
        "direction_boundary": 83.55249,
        "core_momentum": 0.263167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243918
      },
      {
        "date": "2025-09-12",
        "close": 110.480003,
        "direction_boundary": 87.160187,
        "core_momentum": 0.267551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247467
      },
      {
        "date": "2025-09-19",
        "close": 111.339996,
        "direction_boundary": 88.488548,
        "core_momentum": 0.258242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247301
      },
      {
        "date": "2025-09-26",
        "close": 110.639999,
        "direction_boundary": 92.444107,
        "core_momentum": 0.196831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235767
      },
      {
        "date": "2025-10-03",
        "close": 114.580002,
        "direction_boundary": 89.275726,
        "core_momentum": 0.28344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193239
      },
      {
        "date": "2025-10-10",
        "close": 114.440002,
        "direction_boundary": 91.637253,
        "core_momentum": 0.248837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193338
      },
      {
        "date": "2025-10-17",
        "close": 114.800003,
        "direction_boundary": 95.169708,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191015
      },
      {
        "date": "2025-10-24",
        "close": 116.239998,
        "direction_boundary": 94.658043,
        "core_momentum": 0.227999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2025-10-31",
        "close": 119.440002,
        "direction_boundary": 92.129234,
        "core_momentum": 0.29644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147319
      },
      {
        "date": "2025-11-07",
        "close": 113.959999,
        "direction_boundary": 95.317307,
        "core_momentum": 0.195586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167004
      },
      {
        "date": "2025-11-14",
        "close": 116.82,
        "direction_boundary": 89.836586,
        "core_momentum": 0.300361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160203
      },
      {
        "date": "2025-11-21",
        "close": 107.879997,
        "direction_boundary": 90.436813,
        "core_momentum": 0.192877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200566
      },
      {
        "date": "2025-11-28",
        "close": 114.139999,
        "direction_boundary": 88.675499,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205292
      },
      {
        "date": "2025-12-05",
        "close": 116.620003,
        "direction_boundary": 92.030838,
        "core_momentum": 0.267184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2025-12-12",
        "close": 114.739998,
        "direction_boundary": 91.28302,
        "core_momentum": 0.25697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202546
      },
      {
        "date": "2025-12-19",
        "close": 114.059998,
        "direction_boundary": 90.289215,
        "core_momentum": 0.263274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202658
      },
      {
        "date": "2025-12-26",
        "close": 116.339996,
        "direction_boundary": 91.489662,
        "core_momentum": 0.271619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193972
      },
      {
        "date": "2026-01-02",
        "close": 119.040001,
        "direction_boundary": 90.190819,
        "core_momentum": 0.319868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195484
      },
      {
        "date": "2026-01-09",
        "close": 124.059998,
        "direction_boundary": 90.367928,
        "core_momentum": 0.372832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201488
      },
      {
        "date": "2026-01-16",
        "close": 127.139999,
        "direction_boundary": 91.105904,
        "core_momentum": 0.395519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202145
      },
      {
        "date": "2026-01-23",
        "close": 130.679993,
        "direction_boundary": 93.870872,
        "core_momentum": 0.392125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203551
      },
      {
        "date": "2026-01-30",
        "close": 128.779999,
        "direction_boundary": 91.145264,
        "core_momentum": 0.412909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204049
      },
      {
        "date": "2026-02-06",
        "close": 130.380005,
        "direction_boundary": 91.647095,
        "core_momentum": 0.422631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202686
      },
      {
        "date": "2026-02-13",
        "close": 137.559998,
        "direction_boundary": 91.450302,
        "core_momentum": 0.504205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2026-02-20",
        "close": 138.820007,
        "direction_boundary": 92.414589,
        "core_momentum": 0.502144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208156
      },
      {
        "date": "2026-02-27",
        "close": 142.399994,
        "direction_boundary": 87.602966,
        "core_momentum": 0.625516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208923
      },
      {
        "date": "2026-03-06",
        "close": 131.479996,
        "direction_boundary": 87.475052,
        "core_momentum": 0.503057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244469
      },
      {
        "date": "2026-03-13",
        "close": 131.679993,
        "direction_boundary": 86.215576,
        "core_momentum": 0.527334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238601
      },
      {
        "date": "2026-03-20",
        "close": 133.679993,
        "direction_boundary": 86.471397,
        "core_momentum": 0.545945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238879
      },
      {
        "date": "2026-03-27",
        "close": 131.679993,
        "direction_boundary": 82.673271,
        "core_momentum": 0.592776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240164
      },
      {
        "date": "2026-04-03",
        "close": 132.960007,
        "direction_boundary": 75.982269,
        "core_momentum": 0.749882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23674
      },
      {
        "date": "2026-04-10",
        "close": 145.039993,
        "direction_boundary": 78.373322,
        "core_momentum": 0.85063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2026-04-17",
        "close": 156.699997,
        "direction_boundary": 77.64518,
        "core_momentum": 1.018155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278139
      },
      {
        "date": "2026-04-24",
        "close": 165.720001,
        "direction_boundary": 79.022736,
        "core_momentum": 1.097118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284758
      },
      {
        "date": "2026-05-01",
        "close": 165.919998,
        "direction_boundary": 87.376663,
        "core_momentum": 0.898905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284568
      },
      {
        "date": "2026-05-08",
        "close": 182.919998,
        "direction_boundary": 89.639786,
        "core_momentum": 1.040612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294419
      },
      {
        "date": "2026-05-15",
        "close": 172.460007,
        "direction_boundary": 93.841354,
        "core_momentum": 0.837783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312956
      },
      {
        "date": "2026-05-22",
        "close": 184.080002,
        "direction_boundary": 93.083687,
        "core_momentum": 0.977575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288921
      },
      {
        "date": "2026-05-29",
        "close": 197.300003,
        "direction_boundary": 90.269531,
        "core_momentum": 1.185677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292669
      },
      {
        "date": "2026-06-05",
        "close": 191.199997,
        "direction_boundary": 93.457603,
        "core_momentum": 1.045847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301567
      },
      {
        "date": "2026-06-12",
        "close": 193.559998,
        "direction_boundary": 96.53743,
        "core_momentum": 1.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297462
      },
      {
        "date": "2026-06-19",
        "close": 204.800003,
        "direction_boundary": 96.05529,
        "core_momentum": 1.132105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299109
      },
      {
        "date": "2026-06-26",
        "close": 191.940002,
        "direction_boundary": 100.95546,
        "core_momentum": 0.901234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322746
      },
      {
        "date": "2026-07-03",
        "close": 203.5,
        "direction_boundary": 101.565521,
        "core_momentum": 1.003633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327289
      },
      {
        "date": "2026-07-10",
        "close": 197.059998,
        "direction_boundary": 102.195267,
        "core_momentum": 0.928269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333795
      },
      {
        "date": "2026-07-17",
        "close": 179.539993,
        "direction_boundary": 104.261604,
        "core_momentum": 0.722014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36724
      },
      {
        "date": "2026-07-24",
        "close": 184.880005,
        "direction_boundary": 104.143524,
        "core_momentum": 0.775242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367392
      },
      {
        "date": "2026-07-31",
        "close": 182.539993,
        "direction_boundary": 102.864365,
        "core_momentum": 0.77457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367111
      },
      {
        "date": "2026-08-07",
        "close": 190.759995,
        "direction_boundary": 105.521088,
        "core_momentum": 0.80779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.836948,
        "volume": 300
      },
      {
        "date": "2023-08-25",
        "close": 64.367249,
        "volume": 993
      },
      {
        "date": "2023-09-01",
        "close": 64.62294,
        "volume": 1603
      },
      {
        "date": "2023-09-08",
        "close": 64.007393,
        "volume": 18780
      },
      {
        "date": "2023-09-15",
        "close": 65.109749,
        "volume": 550
      },
      {
        "date": "2023-09-22",
        "close": 63.065075,
        "volume": 14699
      },
      {
        "date": "2023-09-29",
        "close": 63.006927,
        "volume": 309
      },
      {
        "date": "2023-10-06",
        "close": 63.258884,
        "volume": 38336
      },
      {
        "date": "2023-10-13",
        "close": 64.499252,
        "volume": 24054
      },
      {
        "date": "2023-10-20",
        "close": 62.890648,
        "volume": 247
      },
      {
        "date": "2023-10-27",
        "close": 61.524303,
        "volume": 1294
      },
      {
        "date": "2023-11-03",
        "close": 63.287956,
        "volume": 1041
      },
      {
        "date": "2023-11-10",
        "close": 64.634918,
        "volume": 1166
      },
      {
        "date": "2023-11-17",
        "close": 67.687393,
        "volume": 20904
      },
      {
        "date": "2023-11-24",
        "close": 67.929649,
        "volume": 1375
      },
      {
        "date": "2023-12-01",
        "close": 68.743645,
        "volume": 8348
      },
      {
        "date": "2023-12-08",
        "close": 68.578911,
        "volume": 6602
      },
      {
        "date": "2023-12-15",
        "close": 70.206886,
        "volume": 442
      },
      {
        "date": "2023-12-22",
        "close": 70.526672,
        "volume": 3862
      },
      {
        "date": "2023-12-29",
        "close": 72.968658,
        "volume": 1269
      },
      {
        "date": "2024-01-05",
        "close": 70.662338,
        "volume": 5532
      },
      {
        "date": "2024-01-12",
        "close": 70.187508,
        "volume": 611
      },
      {
        "date": "2024-01-19",
        "close": 70.410393,
        "volume": 237
      },
      {
        "date": "2024-01-26",
        "close": 72.493828,
        "volume": 1722
      },
      {
        "date": "2024-02-02",
        "close": 71.670143,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 74.964874,
        "volume": 5918
      },
      {
        "date": "2024-02-16",
        "close": 74.441589,
        "volume": 6779
      },
      {
        "date": "2024-02-23",
        "close": 74.867973,
        "volume": 1068
      },
      {
        "date": "2024-03-01",
        "close": 75.255592,
        "volume": 3945
      },
      {
        "date": "2024-03-08",
        "close": 79.984497,
        "volume": 5986
      },
      {
        "date": "2024-03-15",
        "close": 78.538376,
        "volume": 2196
      },
      {
        "date": "2024-03-22",
        "close": 79.265762,
        "volume": 8554
      },
      {
        "date": "2024-03-29",
        "close": 79.411232,
        "volume": 4909
      },
      {
        "date": "2024-04-05",
        "close": 79.275452,
        "volume": 1579
      },
      {
        "date": "2024-04-12",
        "close": 79.333649,
        "volume": 4292
      },
      {
        "date": "2024-04-19",
        "close": 75.172997,
        "volume": 2159
      },
      {
        "date": "2024-04-26",
        "close": 76.501686,
        "volume": 340
      },
      {
        "date": "2024-05-03",
        "close": 78.965103,
        "volume": 1664
      },
      {
        "date": "2024-05-10",
        "close": 80.798119,
        "volume": 271
      },
      {
        "date": "2024-05-17",
        "close": 83.28093,
        "volume": 8169
      },
      {
        "date": "2024-05-24",
        "close": 83.959831,
        "volume": 6229
      },
      {
        "date": "2024-05-31",
        "close": 81.767967,
        "volume": 5383
      },
      {
        "date": "2024-06-07",
        "close": 85.123634,
        "volume": 544
      },
      {
        "date": "2024-06-14",
        "close": 87.412483,
        "volume": 3054
      },
      {
        "date": "2024-06-21",
        "close": 90.719673,
        "volume": 767
      },
      {
        "date": "2024-06-28",
        "close": 89.943794,
        "volume": 1643
      },
      {
        "date": "2024-07-05",
        "close": 92.135651,
        "volume": 2510
      },
      {
        "date": "2024-07-12",
        "close": 94.890015,
        "volume": 14856
      },
      {
        "date": "2024-07-19",
        "close": 88.527809,
        "volume": 4628
      },
      {
        "date": "2024-07-26",
        "close": 86.171074,
        "volume": 8786
      },
      {
        "date": "2024-08-02",
        "close": 82.049217,
        "volume": 25226
      },
      {
        "date": "2024-08-09",
        "close": 85.172134,
        "volume": 42661
      },
      {
        "date": "2024-08-16",
        "close": 88.876961,
        "volume": 2767
      },
      {
        "date": "2024-08-23",
        "close": 89.866211,
        "volume": 6214
      },
      {
        "date": "2024-08-30",
        "close": 88.896362,
        "volume": 4374
      },
      {
        "date": "2024-09-06",
        "close": 83.55249,
        "volume": 13588
      },
      {
        "date": "2024-09-13",
        "close": 87.160187,
        "volume": 15419
      },
      {
        "date": "2024-09-20",
        "close": 88.488548,
        "volume": 3302
      },
      {
        "date": "2024-09-27",
        "close": 92.444107,
        "volume": 4378
      },
      {
        "date": "2024-10-04",
        "close": 89.275726,
        "volume": 3337
      },
      {
        "date": "2024-10-11",
        "close": 91.637253,
        "volume": 1585
      },
      {
        "date": "2024-10-18",
        "close": 95.169708,
        "volume": 1026
      },
      {
        "date": "2024-10-25",
        "close": 94.658043,
        "volume": 754
      },
      {
        "date": "2024-11-01",
        "close": 92.129234,
        "volume": 4150
      },
      {
        "date": "2024-11-08",
        "close": 95.317307,
        "volume": 425
      },
      {
        "date": "2024-11-15",
        "close": 89.836586,
        "volume": 672
      },
      {
        "date": "2024-11-22",
        "close": 90.436813,
        "volume": 1011
      },
      {
        "date": "2024-11-29",
        "close": 88.675499,
        "volume": 5922
      },
      {
        "date": "2024-12-06",
        "close": 92.030838,
        "volume": 1341
      },
      {
        "date": "2024-12-13",
        "close": 91.28302,
        "volume": 13594
      },
      {
        "date": "2024-12-20",
        "close": 90.289215,
        "volume": 1428
      },
      {
        "date": "2024-12-27",
        "close": 91.489662,
        "volume": 2485
      },
      {
        "date": "2025-01-03",
        "close": 90.190819,
        "volume": 5145
      },
      {
        "date": "2025-01-10",
        "close": 90.367928,
        "volume": 6585
      },
      {
        "date": "2025-01-17",
        "close": 91.105904,
        "volume": 10368
      },
      {
        "date": "2025-01-24",
        "close": 93.870872,
        "volume": 22217
      },
      {
        "date": "2025-01-31",
        "close": 91.145264,
        "volume": 12870
      },
      {
        "date": "2025-02-07",
        "close": 91.647095,
        "volume": 5774
      },
      {
        "date": "2025-02-14",
        "close": 91.450302,
        "volume": 242
      },
      {
        "date": "2025-02-21",
        "close": 92.414589,
        "volume": 7559
      },
      {
        "date": "2025-02-28",
        "close": 87.602966,
        "volume": 2768
      },
      {
        "date": "2025-03-07",
        "close": 87.475052,
        "volume": 12575
      },
      {
        "date": "2025-03-14",
        "close": 86.215576,
        "volume": 2002
      },
      {
        "date": "2025-03-21",
        "close": 86.471397,
        "volume": 5208
      },
      {
        "date": "2025-03-28",
        "close": 82.673271,
        "volume": 1687
      },
      {
        "date": "2025-04-04",
        "close": 75.982269,
        "volume": 6485
      },
      {
        "date": "2025-04-11",
        "close": 78.373322,
        "volume": 55867
      },
      {
        "date": "2025-04-18",
        "close": 77.64518,
        "volume": 27524
      },
      {
        "date": "2025-04-25",
        "close": 79.022736,
        "volume": 792
      },
      {
        "date": "2025-05-02",
        "close": 87.376663,
        "volume": 12492
      },
      {
        "date": "2025-05-09",
        "close": 89.639786,
        "volume": 46449
      },
      {
        "date": "2025-05-16",
        "close": 93.841354,
        "volume": 14078
      },
      {
        "date": "2025-05-23",
        "close": 93.083687,
        "volume": 2122
      },
      {
        "date": "2025-05-30",
        "close": 90.269531,
        "volume": 8455
      },
      {
        "date": "2025-06-06",
        "close": 93.457603,
        "volume": 6245
      },
      {
        "date": "2025-06-13",
        "close": 96.53743,
        "volume": 11663
      },
      {
        "date": "2025-06-20",
        "close": 96.05529,
        "volume": 573
      },
      {
        "date": "2025-06-27",
        "close": 100.95546,
        "volume": 2160
      },
      {
        "date": "2025-07-04",
        "close": 101.565521,
        "volume": 666
      },
      {
        "date": "2025-07-11",
        "close": 102.195267,
        "volume": 23076
      },
      {
        "date": "2025-07-18",
        "close": 104.261604,
        "volume": 4582
      },
      {
        "date": "2025-07-25",
        "close": 104.143524,
        "volume": 17112
      },
      {
        "date": "2025-08-01",
        "close": 102.864365,
        "volume": 5736
      },
      {
        "date": "2025-08-08",
        "close": 105.521088,
        "volume": 768
      },
      {
        "date": "2025-08-15",
        "close": 106.426346,
        "volume": 872
      },
      {
        "date": "2025-08-22",
        "close": 104.419044,
        "volume": 15839
      },
      {
        "date": "2025-08-29",
        "close": 104.950386,
        "volume": 6229
      },
      {
        "date": "2025-09-05",
        "close": 105.540771,
        "volume": 5199
      },
      {
        "date": "2025-09-12",
        "close": 110.480003,
        "volume": 16944
      },
      {
        "date": "2025-09-19",
        "close": 111.339996,
        "volume": 6349
      },
      {
        "date": "2025-09-26",
        "close": 110.639999,
        "volume": 27100
      },
      {
        "date": "2025-10-03",
        "close": 114.580002,
        "volume": 2229
      },
      {
        "date": "2025-10-10",
        "close": 114.440002,
        "volume": 1720
      },
      {
        "date": "2025-10-17",
        "close": 114.800003,
        "volume": 7280
      },
      {
        "date": "2025-10-24",
        "close": 116.239998,
        "volume": 285
      },
      {
        "date": "2025-10-31",
        "close": 119.440002,
        "volume": 9434
      },
      {
        "date": "2025-11-07",
        "close": 113.959999,
        "volume": 241
      },
      {
        "date": "2025-11-14",
        "close": 116.82,
        "volume": 160
      },
      {
        "date": "2025-11-21",
        "close": 107.879997,
        "volume": 1636
      },
      {
        "date": "2025-11-28",
        "close": 114.139999,
        "volume": 634
      },
      {
        "date": "2025-12-05",
        "close": 116.620003,
        "volume": 1609
      },
      {
        "date": "2025-12-12",
        "close": 114.739998,
        "volume": 3726
      },
      {
        "date": "2025-12-19",
        "close": 114.059998,
        "volume": 15480
      },
      {
        "date": "2025-12-26",
        "close": 116.339996,
        "volume": 365
      },
      {
        "date": "2026-01-02",
        "close": 119.040001,
        "volume": 2147
      },
      {
        "date": "2026-01-09",
        "close": 124.059998,
        "volume": 18720
      },
      {
        "date": "2026-01-16",
        "close": 127.139999,
        "volume": 20831
      },
      {
        "date": "2026-01-23",
        "close": 130.679993,
        "volume": 32536
      },
      {
        "date": "2026-01-30",
        "close": 128.779999,
        "volume": 17318
      },
      {
        "date": "2026-02-06",
        "close": 130.380005,
        "volume": 4355
      },
      {
        "date": "2026-02-13",
        "close": 137.559998,
        "volume": 4996
      },
      {
        "date": "2026-02-20",
        "close": 138.820007,
        "volume": 5220
      },
      {
        "date": "2026-02-27",
        "close": 142.399994,
        "volume": 9674
      },
      {
        "date": "2026-03-06",
        "close": 131.479996,
        "volume": 53492
      },
      {
        "date": "2026-03-13",
        "close": 131.679993,
        "volume": 15908
      },
      {
        "date": "2026-03-20",
        "close": 133.679993,
        "volume": 9857
      },
      {
        "date": "2026-03-27",
        "close": 131.679993,
        "volume": 9920
      },
      {
        "date": "2026-04-03",
        "close": 132.960007,
        "volume": 6183
      },
      {
        "date": "2026-04-10",
        "close": 145.039993,
        "volume": 10205
      },
      {
        "date": "2026-04-17",
        "close": 156.699997,
        "volume": 1864
      },
      {
        "date": "2026-04-24",
        "close": 165.720001,
        "volume": 7116
      },
      {
        "date": "2026-05-01",
        "close": 165.919998,
        "volume": 19489
      },
      {
        "date": "2026-05-08",
        "close": 182.919998,
        "volume": 7093
      },
      {
        "date": "2026-05-15",
        "close": 172.460007,
        "volume": 11679
      },
      {
        "date": "2026-05-22",
        "close": 184.080002,
        "volume": 11759
      },
      {
        "date": "2026-05-29",
        "close": 197.300003,
        "volume": 4401
      },
      {
        "date": "2026-06-05",
        "close": 191.199997,
        "volume": 3168
      },
      {
        "date": "2026-06-12",
        "close": 193.559998,
        "volume": 1159
      },
      {
        "date": "2026-06-19",
        "close": 204.800003,
        "volume": 115
      },
      {
        "date": "2026-06-26",
        "close": 191.940002,
        "volume": 1442
      },
      {
        "date": "2026-07-03",
        "close": 203.5,
        "volume": 1781
      },
      {
        "date": "2026-07-10",
        "close": 197.059998,
        "volume": 21649
      },
      {
        "date": "2026-07-17",
        "close": 179.539993,
        "volume": 26725
      },
      {
        "date": "2026-07-24",
        "close": 184.880005,
        "volume": 3949
      },
      {
        "date": "2026-07-31",
        "close": 182.539993,
        "volume": 12813
      },
      {
        "date": "2026-08-07",
        "close": 190.759995,
        "volume": 14873
      }
    ],
    "sharemaestro_context": {
      "trend": 162.905332,
      "fair_value": 102.648477,
      "market_activity": 33.297484,
      "market_dynamics": -0.401812,
      "relative_strength": 22.197022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018082,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": 0.001982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.062153,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081143,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.256123,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073326,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.141913
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.070508
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219964
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.031469
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.456817
      }
    ]
  }
}