{
  "ticker": {
    "uuid": "1219fbc3-cf8a-4c32-862a-d5a3315de212",
    "symbol": "CHEMBOND",
    "name": "Chembond Material Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.059998,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 178.770004,
    "boundary_margin": -0.009565,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.615303,
    "volatility_stability": 0.7856,
    "risk_context": 0.1625,
    "current_regime": {
      "move": -0.663619,
      "interruption": 0.699041,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.466,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 391.294891,
        "direction_boundary": 177.513901,
        "core_momentum": 1.204306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459737
      },
      {
        "date": "2023-08-25",
        "close": 384.302216,
        "direction_boundary": 179.371155,
        "core_momentum": 1.142497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452857
      },
      {
        "date": "2023-09-01",
        "close": 405.624969,
        "direction_boundary": 189.683777,
        "core_momentum": 1.138427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453574
      },
      {
        "date": "2023-09-08",
        "close": 391.885803,
        "direction_boundary": 184.991776,
        "core_momentum": 1.118396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459509
      },
      {
        "date": "2023-09-15",
        "close": 375.241241,
        "direction_boundary": 191.492142,
        "core_momentum": 0.959565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457651
      },
      {
        "date": "2023-09-22",
        "close": 367.756134,
        "direction_boundary": 185.48053,
        "core_momentum": 0.982721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46048
      },
      {
        "date": "2023-09-29",
        "close": 371.350952,
        "direction_boundary": 178.638016,
        "core_momentum": 1.07879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459111
      },
      {
        "date": "2023-10-06",
        "close": 368.741028,
        "direction_boundary": 188.901779,
        "core_momentum": 0.952025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441832
      },
      {
        "date": "2023-10-13",
        "close": 365.244659,
        "direction_boundary": 180.690781,
        "core_momentum": 1.02138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442354
      },
      {
        "date": "2023-10-20",
        "close": 365.835602,
        "direction_boundary": 196.966125,
        "core_momentum": 0.857353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423687
      },
      {
        "date": "2023-10-27",
        "close": 359.827789,
        "direction_boundary": 193.202774,
        "core_momentum": 0.862436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417543
      },
      {
        "date": "2023-11-03",
        "close": 365.392395,
        "direction_boundary": 190.90564,
        "core_momentum": 0.913995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411582
      },
      {
        "date": "2023-11-10",
        "close": 436.747345,
        "direction_boundary": 215.245377,
        "core_momentum": 1.029067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428938
      },
      {
        "date": "2023-11-17",
        "close": 475.157867,
        "direction_boundary": 251.608353,
        "core_momentum": 0.888482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436295
      },
      {
        "date": "2023-11-24",
        "close": 501.749756,
        "direction_boundary": 241.295746,
        "core_momentum": 1.079397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388232
      },
      {
        "date": "2023-12-01",
        "close": 500.912598,
        "direction_boundary": 256.49588,
        "core_momentum": 0.952907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387756
      },
      {
        "date": "2023-12-08",
        "close": 482.741455,
        "direction_boundary": 241.10025,
        "core_momentum": 1.002244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393327
      },
      {
        "date": "2023-12-15",
        "close": 545.971069,
        "direction_boundary": 250.337631,
        "core_momentum": 1.180939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407848
      },
      {
        "date": "2023-12-22",
        "close": 542.130066,
        "direction_boundary": 230.93425,
        "core_momentum": 1.347552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405315
      },
      {
        "date": "2023-12-29",
        "close": 516.867737,
        "direction_boundary": 237.336868,
        "core_momentum": 1.177781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413405
      },
      {
        "date": "2024-01-05",
        "close": 596.249512,
        "direction_boundary": 237.434616,
        "core_momentum": 1.511216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452007
      },
      {
        "date": "2024-01-12",
        "close": 577.093445,
        "direction_boundary": 251.119614,
        "core_momentum": 1.298082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454404
      },
      {
        "date": "2024-01-19",
        "close": 556.016907,
        "direction_boundary": 265.097839,
        "core_momentum": 1.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459013
      },
      {
        "date": "2024-01-26",
        "close": 553.554688,
        "direction_boundary": 273.846466,
        "core_momentum": 1.021405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451379
      },
      {
        "date": "2024-02-02",
        "close": 521.693726,
        "direction_boundary": 267.492737,
        "core_momentum": 0.95031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462467
      },
      {
        "date": "2024-02-09",
        "close": 502.93161,
        "direction_boundary": 269.887604,
        "core_momentum": 0.863485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452891
      },
      {
        "date": "2024-02-16",
        "close": 503.522552,
        "direction_boundary": 261.187866,
        "core_momentum": 0.927818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432425
      },
      {
        "date": "2024-02-23",
        "close": 520.019409,
        "direction_boundary": 248.57811,
        "core_momentum": 1.091976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431596
      },
      {
        "date": "2024-03-01",
        "close": 493.279724,
        "direction_boundary": 245.352371,
        "core_momentum": 1.010495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436014
      },
      {
        "date": "2024-03-08",
        "close": 474.566925,
        "direction_boundary": 247.502869,
        "core_momentum": 0.91742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436864
      },
      {
        "date": "2024-03-15",
        "close": 458.661041,
        "direction_boundary": 235.430771,
        "core_momentum": 0.948178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434886
      },
      {
        "date": "2024-03-22",
        "close": 486.828735,
        "direction_boundary": 237.043625,
        "core_momentum": 1.053752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43871
      },
      {
        "date": "2024-03-29",
        "close": 472.744873,
        "direction_boundary": 247.258499,
        "core_momentum": 0.911946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442233
      },
      {
        "date": "2024-04-05",
        "close": 531.05011,
        "direction_boundary": 274.384125,
        "core_momentum": 0.935426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465586
      },
      {
        "date": "2024-04-12",
        "close": 516.769287,
        "direction_boundary": 281.079956,
        "core_momentum": 0.838513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468023
      },
      {
        "date": "2024-04-19",
        "close": 502.340668,
        "direction_boundary": 259.770508,
        "core_momentum": 0.933786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471353
      },
      {
        "date": "2024-04-26",
        "close": 543.4104,
        "direction_boundary": 278.489594,
        "core_momentum": 0.951277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478162
      },
      {
        "date": "2024-05-03",
        "close": 552.914551,
        "direction_boundary": 267.834839,
        "core_momentum": 1.064386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478166
      },
      {
        "date": "2024-05-10",
        "close": 566.752197,
        "direction_boundary": 312.653229,
        "core_momentum": 0.812718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417373
      },
      {
        "date": "2024-05-17",
        "close": 579.457214,
        "direction_boundary": 304.833221,
        "core_momentum": 0.900899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403938
      },
      {
        "date": "2024-05-24",
        "close": 529.720459,
        "direction_boundary": 358.155792,
        "core_momentum": 0.479022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419697
      },
      {
        "date": "2024-05-31",
        "close": 498.302673,
        "direction_boundary": 369.739166,
        "core_momentum": 0.347714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428767
      },
      {
        "date": "2024-06-07",
        "close": 501.749756,
        "direction_boundary": 377.119293,
        "core_momentum": 0.33048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42555
      },
      {
        "date": "2024-06-14",
        "close": 608.905273,
        "direction_boundary": 414.068787,
        "core_momentum": 0.470541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474262
      },
      {
        "date": "2024-06-21",
        "close": 621.068604,
        "direction_boundary": 403.51178,
        "core_momentum": 0.539159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474448
      },
      {
        "date": "2024-06-28",
        "close": 615.011597,
        "direction_boundary": 404.440399,
        "core_momentum": 0.520648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468866
      },
      {
        "date": "2024-07-05",
        "close": 654.111511,
        "direction_boundary": 418.858521,
        "core_momentum": 0.561653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433905
      },
      {
        "date": "2024-07-12",
        "close": 622.93988,
        "direction_boundary": 411.087402,
        "core_momentum": 0.515347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437172
      },
      {
        "date": "2024-07-19",
        "close": 605.014954,
        "direction_boundary": 408.399292,
        "core_momentum": 0.48143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435841
      },
      {
        "date": "2024-07-26",
        "close": 673.955811,
        "direction_boundary": 388.995911,
        "core_momentum": 0.732552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459104
      },
      {
        "date": "2024-08-02",
        "close": 650.133545,
        "direction_boundary": 390.703979,
        "core_momentum": 0.664005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453422
      },
      {
        "date": "2024-08-09",
        "close": 601.597595,
        "direction_boundary": 427.046234,
        "core_momentum": 0.408741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46498
      },
      {
        "date": "2024-08-16",
        "close": 602.934875,
        "direction_boundary": 391.294891,
        "core_momentum": 0.540871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464957
      },
      {
        "date": "2024-08-23",
        "close": 640.376831,
        "direction_boundary": 384.302216,
        "core_momentum": 0.666337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469605
      },
      {
        "date": "2024-08-30",
        "close": 624.033142,
        "direction_boundary": 405.624969,
        "core_momentum": 0.538449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464084
      },
      {
        "date": "2024-09-06",
        "close": 610.066711,
        "direction_boundary": 391.885803,
        "core_momentum": 0.556746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46131
      },
      {
        "date": "2024-09-13",
        "close": 611.40387,
        "direction_boundary": 375.241241,
        "core_momentum": 0.629362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457153
      },
      {
        "date": "2024-09-20",
        "close": 599.319397,
        "direction_boundary": 367.756134,
        "core_momentum": 0.629665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453556
      },
      {
        "date": "2024-09-27",
        "close": 598.675598,
        "direction_boundary": 371.350952,
        "core_momentum": 0.612156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450584
      },
      {
        "date": "2024-10-04",
        "close": 584.808228,
        "direction_boundary": 368.741028,
        "core_momentum": 0.585959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425027
      },
      {
        "date": "2024-10-11",
        "close": 583.421448,
        "direction_boundary": 365.244659,
        "core_momentum": 0.597344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422795
      },
      {
        "date": "2024-10-18",
        "close": 597.833618,
        "direction_boundary": 365.835602,
        "core_momentum": 0.634159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420886
      },
      {
        "date": "2024-10-25",
        "close": 555.191345,
        "direction_boundary": 359.827789,
        "core_momentum": 0.542936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421948
      },
      {
        "date": "2024-11-01",
        "close": 574.358093,
        "direction_boundary": 365.392395,
        "core_momentum": 0.571894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423871
      },
      {
        "date": "2024-11-08",
        "close": 573.516174,
        "direction_boundary": 436.747345,
        "core_momentum": 0.313153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422551
      },
      {
        "date": "2024-11-15",
        "close": 553.854187,
        "direction_boundary": 475.157867,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424092
      },
      {
        "date": "2024-11-22",
        "close": 557.172424,
        "direction_boundary": 501.749756,
        "core_momentum": 0.110459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404696
      },
      {
        "date": "2024-11-29",
        "close": 568.216858,
        "direction_boundary": 500.912598,
        "core_momentum": 0.134363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394896
      },
      {
        "date": "2024-12-06",
        "close": 574.209534,
        "direction_boundary": 482.741455,
        "core_momentum": 0.189476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394962
      },
      {
        "date": "2024-12-13",
        "close": 551.972168,
        "direction_boundary": 545.971069,
        "core_momentum": 0.010992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291275
      },
      {
        "date": "2024-12-20",
        "close": 601.349976,
        "direction_boundary": 542.130066,
        "core_momentum": 0.109236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315281
      },
      {
        "date": "2024-12-27",
        "close": 582.084229,
        "direction_boundary": 516.867737,
        "core_momentum": 0.126176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318084
      },
      {
        "date": "2025-01-03",
        "close": 607.689392,
        "direction_boundary": 596.249512,
        "core_momentum": 0.019186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311612
      },
      {
        "date": "2025-01-10",
        "close": 560.936401,
        "direction_boundary": 577.093445,
        "core_momentum": -0.027997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323609
      },
      {
        "date": "2025-01-17",
        "close": 558.856323,
        "direction_boundary": 556.016907,
        "core_momentum": 0.005107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321569
      },
      {
        "date": "2025-01-24",
        "close": 587.234924,
        "direction_boundary": 553.554688,
        "core_momentum": 0.060844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289912
      },
      {
        "date": "2025-01-31",
        "close": 572.129395,
        "direction_boundary": 521.693726,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288131
      },
      {
        "date": "2025-02-07",
        "close": 569.306396,
        "direction_boundary": 502.93161,
        "core_momentum": 0.131976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268423
      },
      {
        "date": "2025-02-14",
        "close": 554.844727,
        "direction_boundary": 503.522552,
        "core_momentum": 0.101926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270311
      },
      {
        "date": "2025-02-21",
        "close": 555.290405,
        "direction_boundary": 520.019409,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254515
      },
      {
        "date": "2025-02-28",
        "close": 532.16156,
        "direction_boundary": 493.279724,
        "core_momentum": 0.078823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258212
      },
      {
        "date": "2025-03-07",
        "close": 583.025208,
        "direction_boundary": 474.566925,
        "core_momentum": 0.228542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290012
      },
      {
        "date": "2025-03-14",
        "close": 535.281738,
        "direction_boundary": 458.661041,
        "core_momentum": 0.167053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312241
      },
      {
        "date": "2025-03-21",
        "close": 529.586243,
        "direction_boundary": 486.828735,
        "core_momentum": 0.087829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311624
      },
      {
        "date": "2025-03-28",
        "close": 500.662781,
        "direction_boundary": 472.744873,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319584
      },
      {
        "date": "2025-04-04",
        "close": 526.367004,
        "direction_boundary": 531.05011,
        "core_momentum": -0.008819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328108
      },
      {
        "date": "2025-04-11",
        "close": 499.325562,
        "direction_boundary": 516.769287,
        "core_momentum": -0.033755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334956
      },
      {
        "date": "2025-04-18",
        "close": 501.80188,
        "direction_boundary": 502.340668,
        "core_momentum": -0.001073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332503
      },
      {
        "date": "2025-04-25",
        "close": 524.980225,
        "direction_boundary": 543.4104,
        "core_momentum": -0.033916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325273
      },
      {
        "date": "2025-05-02",
        "close": 515.66925,
        "direction_boundary": 552.914551,
        "core_momentum": -0.067362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321692
      },
      {
        "date": "2025-05-09",
        "close": 338.562714,
        "direction_boundary": 566.752197,
        "core_momentum": -0.402627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661118
      },
      {
        "date": "2025-05-16",
        "close": 295.028992,
        "direction_boundary": 579.457214,
        "core_momentum": -0.490853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680725
      },
      {
        "date": "2025-05-23",
        "close": 261.648163,
        "direction_boundary": 529.720459,
        "core_momentum": -0.506064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691892
      },
      {
        "date": "2025-05-30",
        "close": 241.639496,
        "direction_boundary": 498.302673,
        "core_momentum": -0.515075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6916
      },
      {
        "date": "2025-06-06",
        "close": 252.545227,
        "direction_boundary": 501.749756,
        "core_momentum": -0.496671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697372
      },
      {
        "date": "2025-06-13",
        "close": 244.690323,
        "direction_boundary": 608.905273,
        "core_momentum": -0.598147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697279
      },
      {
        "date": "2025-06-20",
        "close": 227.841431,
        "direction_boundary": 621.068604,
        "core_momentum": -0.633146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678341
      },
      {
        "date": "2025-06-27",
        "close": 230.317749,
        "direction_boundary": 615.011597,
        "core_momentum": -0.625507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68161
      },
      {
        "date": "2025-07-04",
        "close": 222.71048,
        "direction_boundary": 654.111511,
        "core_momentum": -0.659522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67213
      },
      {
        "date": "2025-07-11",
        "close": 220.224258,
        "direction_boundary": 622.93988,
        "core_momentum": -0.646476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670416
      },
      {
        "date": "2025-07-18",
        "close": 221.363358,
        "direction_boundary": 605.014954,
        "core_momentum": -0.634119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671382
      },
      {
        "date": "2025-07-25",
        "close": 198.501953,
        "direction_boundary": 673.955811,
        "core_momentum": -0.705467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667151
      },
      {
        "date": "2025-08-01",
        "close": 180.0,
        "direction_boundary": 650.133545,
        "core_momentum": -0.723134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671196
      },
      {
        "date": "2025-08-08",
        "close": 178.770004,
        "direction_boundary": 601.597595,
        "core_momentum": -0.702841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670976
      },
      {
        "date": "2025-08-15",
        "close": 170.490005,
        "direction_boundary": 602.934875,
        "core_momentum": -0.717233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670433
      },
      {
        "date": "2025-08-22",
        "close": 190.5,
        "direction_boundary": 640.376831,
        "core_momentum": -0.702519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702266
      },
      {
        "date": "2025-08-29",
        "close": 187.020004,
        "direction_boundary": 624.033142,
        "core_momentum": -0.700304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702965
      },
      {
        "date": "2025-09-05",
        "close": 175.880005,
        "direction_boundary": 610.066711,
        "core_momentum": -0.711704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677258
      },
      {
        "date": "2025-09-12",
        "close": 183.419998,
        "direction_boundary": 611.40387,
        "core_momentum": -0.700002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685454
      },
      {
        "date": "2025-09-19",
        "close": 179.490005,
        "direction_boundary": 599.319397,
        "core_momentum": -0.70051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684646
      },
      {
        "date": "2025-09-26",
        "close": 166.729996,
        "direction_boundary": 598.675598,
        "core_momentum": -0.721502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685826
      },
      {
        "date": "2025-10-03",
        "close": 178.910004,
        "direction_boundary": 584.808228,
        "core_momentum": -0.694071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691891
      },
      {
        "date": "2025-10-10",
        "close": 169.679993,
        "direction_boundary": 583.421448,
        "core_momentum": -0.709164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691898
      },
      {
        "date": "2025-10-17",
        "close": 166.699997,
        "direction_boundary": 597.833618,
        "core_momentum": -0.72116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689564
      },
      {
        "date": "2025-10-24",
        "close": 163.550003,
        "direction_boundary": 555.191345,
        "core_momentum": -0.705417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678927
      },
      {
        "date": "2025-10-31",
        "close": 172.029999,
        "direction_boundary": 574.358093,
        "core_momentum": -0.700483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690892
      },
      {
        "date": "2025-11-07",
        "close": 165.770004,
        "direction_boundary": 573.516174,
        "core_momentum": -0.710958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423658
      },
      {
        "date": "2025-11-14",
        "close": 169.889999,
        "direction_boundary": 553.854187,
        "core_momentum": -0.693259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398245
      },
      {
        "date": "2025-11-21",
        "close": 168.809998,
        "direction_boundary": 557.172424,
        "core_momentum": -0.697024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372162
      },
      {
        "date": "2025-11-28",
        "close": 160.860001,
        "direction_boundary": 568.216858,
        "core_momentum": -0.716904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364057
      },
      {
        "date": "2025-12-05",
        "close": 158.529999,
        "direction_boundary": 574.209534,
        "core_momentum": -0.723916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353728
      },
      {
        "date": "2025-12-12",
        "close": 164.389999,
        "direction_boundary": 551.972168,
        "core_momentum": -0.702177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360931
      },
      {
        "date": "2025-12-19",
        "close": 158.139999,
        "direction_boundary": 601.349976,
        "core_momentum": -0.737025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353565
      },
      {
        "date": "2025-12-26",
        "close": 162.070007,
        "direction_boundary": 582.084229,
        "core_momentum": -0.721569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356001
      },
      {
        "date": "2026-01-02",
        "close": 161.360001,
        "direction_boundary": 607.689392,
        "core_momentum": -0.73447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35501
      },
      {
        "date": "2026-01-09",
        "close": 156.080002,
        "direction_boundary": 560.936401,
        "core_momentum": -0.721751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356179
      },
      {
        "date": "2026-01-16",
        "close": 161.820007,
        "direction_boundary": 558.856323,
        "core_momentum": -0.710444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361919
      },
      {
        "date": "2026-01-23",
        "close": 155.130005,
        "direction_boundary": 587.234924,
        "core_momentum": -0.73583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337138
      },
      {
        "date": "2026-01-30",
        "close": 148.059998,
        "direction_boundary": 572.129395,
        "core_momentum": -0.741212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317187
      },
      {
        "date": "2026-02-06",
        "close": 145.199997,
        "direction_boundary": 569.306396,
        "core_momentum": -0.744953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317619
      },
      {
        "date": "2026-02-13",
        "close": 155.690002,
        "direction_boundary": 554.844727,
        "core_momentum": -0.719399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329862
      },
      {
        "date": "2026-02-20",
        "close": 147.929993,
        "direction_boundary": 555.290405,
        "core_momentum": -0.733599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291753
      },
      {
        "date": "2026-02-27",
        "close": 147.009995,
        "direction_boundary": 532.16156,
        "core_momentum": -0.723749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291515
      },
      {
        "date": "2026-03-06",
        "close": 143.399994,
        "direction_boundary": 583.025208,
        "core_momentum": -0.754042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282709
      },
      {
        "date": "2026-03-13",
        "close": 137.389999,
        "direction_boundary": 535.281738,
        "core_momentum": -0.743331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277219
      },
      {
        "date": "2026-03-20",
        "close": 126.32,
        "direction_boundary": 529.586243,
        "core_momentum": -0.761474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294882
      },
      {
        "date": "2026-03-27",
        "close": 111.32,
        "direction_boundary": 500.662781,
        "core_momentum": -0.777655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324003
      },
      {
        "date": "2026-04-03",
        "close": 142.470001,
        "direction_boundary": 526.367004,
        "core_momentum": -0.729333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474702
      },
      {
        "date": "2026-04-10",
        "close": 150.639999,
        "direction_boundary": 499.325562,
        "core_momentum": -0.698313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478383
      },
      {
        "date": "2026-04-17",
        "close": 150.679993,
        "direction_boundary": 501.80188,
        "core_momentum": -0.699722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478045
      },
      {
        "date": "2026-04-24",
        "close": 143.729996,
        "direction_boundary": 524.980225,
        "core_momentum": -0.726218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481415
      },
      {
        "date": "2026-05-01",
        "close": 150.732056,
        "direction_boundary": 515.66925,
        "core_momentum": -0.707696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480744
      },
      {
        "date": "2026-05-08",
        "close": 189.137253,
        "direction_boundary": 338.562714,
        "core_momentum": -0.441352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575676
      },
      {
        "date": "2026-05-15",
        "close": 175.959579,
        "direction_boundary": 295.028992,
        "core_momentum": -0.403585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584698
      },
      {
        "date": "2026-05-22",
        "close": 169.984131,
        "direction_boundary": 261.648163,
        "core_momentum": -0.350333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586744
      },
      {
        "date": "2026-05-29",
        "close": 164.622025,
        "direction_boundary": 241.639496,
        "core_momentum": -0.318729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584493
      },
      {
        "date": "2026-06-05",
        "close": 157.271423,
        "direction_boundary": 252.545227,
        "core_momentum": -0.377254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587721
      },
      {
        "date": "2026-06-12",
        "close": 151.038727,
        "direction_boundary": 244.690323,
        "core_momentum": -0.382735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587796
      },
      {
        "date": "2026-06-19",
        "close": 172.160614,
        "direction_boundary": 227.841431,
        "core_momentum": -0.244384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613808
      },
      {
        "date": "2026-06-26",
        "close": 182.033981,
        "direction_boundary": 230.317749,
        "core_momentum": -0.20964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617489
      },
      {
        "date": "2026-07-03",
        "close": 183.5,
        "direction_boundary": 222.71048,
        "core_momentum": -0.17606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617372
      },
      {
        "date": "2026-07-10",
        "close": 182.380005,
        "direction_boundary": 220.224258,
        "core_momentum": -0.171844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615156
      },
      {
        "date": "2026-07-17",
        "close": 177.399994,
        "direction_boundary": 221.363358,
        "core_momentum": -0.198603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615269
      },
      {
        "date": "2026-07-24",
        "close": 174.25,
        "direction_boundary": 198.501953,
        "core_momentum": -0.122175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612571
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611906
      },
      {
        "date": "2026-08-07",
        "close": 177.059998,
        "direction_boundary": 178.770004,
        "core_momentum": -0.009565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 391.294891,
        "volume": 409925
      },
      {
        "date": "2023-08-25",
        "close": 384.302216,
        "volume": 132677
      },
      {
        "date": "2023-09-01",
        "close": 405.624969,
        "volume": 251643
      },
      {
        "date": "2023-09-08",
        "close": 391.885803,
        "volume": 180472
      },
      {
        "date": "2023-09-15",
        "close": 375.241241,
        "volume": 180736
      },
      {
        "date": "2023-09-22",
        "close": 367.756134,
        "volume": 79659
      },
      {
        "date": "2023-09-29",
        "close": 371.350952,
        "volume": 142183
      },
      {
        "date": "2023-10-06",
        "close": 368.741028,
        "volume": 63640
      },
      {
        "date": "2023-10-13",
        "close": 365.244659,
        "volume": 100407
      },
      {
        "date": "2023-10-20",
        "close": 365.835602,
        "volume": 133851
      },
      {
        "date": "2023-10-27",
        "close": 359.827789,
        "volume": 121897
      },
      {
        "date": "2023-11-03",
        "close": 365.392395,
        "volume": 79580
      },
      {
        "date": "2023-11-10",
        "close": 436.747345,
        "volume": 1519752
      },
      {
        "date": "2023-11-17",
        "close": 475.157867,
        "volume": 385535
      },
      {
        "date": "2023-11-24",
        "close": 501.749756,
        "volume": 432503
      },
      {
        "date": "2023-12-01",
        "close": 500.912598,
        "volume": 262930
      },
      {
        "date": "2023-12-08",
        "close": 482.741455,
        "volume": 191434
      },
      {
        "date": "2023-12-15",
        "close": 545.971069,
        "volume": 882256
      },
      {
        "date": "2023-12-22",
        "close": 542.130066,
        "volume": 344920
      },
      {
        "date": "2023-12-29",
        "close": 516.867737,
        "volume": 118125
      },
      {
        "date": "2024-01-05",
        "close": 596.249512,
        "volume": 621356
      },
      {
        "date": "2024-01-12",
        "close": 577.093445,
        "volume": 185364
      },
      {
        "date": "2024-01-19",
        "close": 556.016907,
        "volume": 139884
      },
      {
        "date": "2024-01-26",
        "close": 553.554688,
        "volume": 172842
      },
      {
        "date": "2024-02-02",
        "close": 521.693726,
        "volume": 298320
      },
      {
        "date": "2024-02-09",
        "close": 502.93161,
        "volume": 479301
      },
      {
        "date": "2024-02-16",
        "close": 503.522552,
        "volume": 283563
      },
      {
        "date": "2024-02-23",
        "close": 520.019409,
        "volume": 168133
      },
      {
        "date": "2024-03-01",
        "close": 493.279724,
        "volume": 105482
      },
      {
        "date": "2024-03-08",
        "close": 474.566925,
        "volume": 87597
      },
      {
        "date": "2024-03-15",
        "close": 458.661041,
        "volume": 161820
      },
      {
        "date": "2024-03-22",
        "close": 486.828735,
        "volume": 127237
      },
      {
        "date": "2024-03-29",
        "close": 472.744873,
        "volume": 52784
      },
      {
        "date": "2024-04-05",
        "close": 531.05011,
        "volume": 119648
      },
      {
        "date": "2024-04-12",
        "close": 516.769287,
        "volume": 46481
      },
      {
        "date": "2024-04-19",
        "close": 502.340668,
        "volume": 60045
      },
      {
        "date": "2024-04-26",
        "close": 543.4104,
        "volume": 181866
      },
      {
        "date": "2024-05-03",
        "close": 552.914551,
        "volume": 75174
      },
      {
        "date": "2024-05-10",
        "close": 566.752197,
        "volume": 327731
      },
      {
        "date": "2024-05-17",
        "close": 579.457214,
        "volume": 123454
      },
      {
        "date": "2024-05-24",
        "close": 529.720459,
        "volume": 60991
      },
      {
        "date": "2024-05-31",
        "close": 498.302673,
        "volume": 152928
      },
      {
        "date": "2024-06-07",
        "close": 501.749756,
        "volume": 102737
      },
      {
        "date": "2024-06-14",
        "close": 608.905273,
        "volume": 705598
      },
      {
        "date": "2024-06-21",
        "close": 621.068604,
        "volume": 253943
      },
      {
        "date": "2024-06-28",
        "close": 615.011597,
        "volume": 1371258
      },
      {
        "date": "2024-07-05",
        "close": 654.111511,
        "volume": 192475
      },
      {
        "date": "2024-07-12",
        "close": 622.93988,
        "volume": 83438
      },
      {
        "date": "2024-07-19",
        "close": 605.014954,
        "volume": 59108
      },
      {
        "date": "2024-07-26",
        "close": 673.955811,
        "volume": 362778
      },
      {
        "date": "2024-08-02",
        "close": 650.133545,
        "volume": 136681
      },
      {
        "date": "2024-08-09",
        "close": 601.597595,
        "volume": 187705
      },
      {
        "date": "2024-08-16",
        "close": 602.934875,
        "volume": 121641
      },
      {
        "date": "2024-08-23",
        "close": 640.376831,
        "volume": 109062
      },
      {
        "date": "2024-08-30",
        "close": 624.033142,
        "volume": 90597
      },
      {
        "date": "2024-09-06",
        "close": 610.066711,
        "volume": 62443
      },
      {
        "date": "2024-09-13",
        "close": 611.40387,
        "volume": 86247
      },
      {
        "date": "2024-09-20",
        "close": 599.319397,
        "volume": 61015
      },
      {
        "date": "2024-09-27",
        "close": 598.675598,
        "volume": 50325
      },
      {
        "date": "2024-10-04",
        "close": 584.808228,
        "volume": 47497
      },
      {
        "date": "2024-10-11",
        "close": 583.421448,
        "volume": 54973
      },
      {
        "date": "2024-10-18",
        "close": 597.833618,
        "volume": 67296
      },
      {
        "date": "2024-10-25",
        "close": 555.191345,
        "volume": 57158
      },
      {
        "date": "2024-11-01",
        "close": 574.358093,
        "volume": 48938
      },
      {
        "date": "2024-11-08",
        "close": 573.516174,
        "volume": 48042
      },
      {
        "date": "2024-11-15",
        "close": 553.854187,
        "volume": 20730
      },
      {
        "date": "2024-11-22",
        "close": 557.172424,
        "volume": 22293
      },
      {
        "date": "2024-11-29",
        "close": 568.216858,
        "volume": 28320
      },
      {
        "date": "2024-12-06",
        "close": 574.209534,
        "volume": 64239
      },
      {
        "date": "2024-12-13",
        "close": 551.972168,
        "volume": 90041
      },
      {
        "date": "2024-12-20",
        "close": 601.349976,
        "volume": 307395
      },
      {
        "date": "2024-12-27",
        "close": 582.084229,
        "volume": 147785
      },
      {
        "date": "2025-01-03",
        "close": 607.689392,
        "volume": 73524
      },
      {
        "date": "2025-01-10",
        "close": 560.936401,
        "volume": 66948
      },
      {
        "date": "2025-01-17",
        "close": 558.856323,
        "volume": 46511
      },
      {
        "date": "2025-01-24",
        "close": 587.234924,
        "volume": 65143
      },
      {
        "date": "2025-01-31",
        "close": 572.129395,
        "volume": 42533
      },
      {
        "date": "2025-02-07",
        "close": 569.306396,
        "volume": 107634
      },
      {
        "date": "2025-02-14",
        "close": 554.844727,
        "volume": 40219
      },
      {
        "date": "2025-02-21",
        "close": 555.290405,
        "volume": 32637
      },
      {
        "date": "2025-02-28",
        "close": 532.16156,
        "volume": 44302
      },
      {
        "date": "2025-03-07",
        "close": 583.025208,
        "volume": 66169
      },
      {
        "date": "2025-03-14",
        "close": 535.281738,
        "volume": 71007
      },
      {
        "date": "2025-03-21",
        "close": 529.586243,
        "volume": 82172
      },
      {
        "date": "2025-03-28",
        "close": 500.662781,
        "volume": 79437
      },
      {
        "date": "2025-04-04",
        "close": 526.367004,
        "volume": 25138
      },
      {
        "date": "2025-04-11",
        "close": 499.325562,
        "volume": 34775
      },
      {
        "date": "2025-04-18",
        "close": 501.80188,
        "volume": 39053
      },
      {
        "date": "2025-04-25",
        "close": 524.980225,
        "volume": 167451
      },
      {
        "date": "2025-05-02",
        "close": 515.66925,
        "volume": 37522
      },
      {
        "date": "2025-05-09",
        "close": 338.562714,
        "volume": 124050
      },
      {
        "date": "2025-05-16",
        "close": 295.028992,
        "volume": 59137
      },
      {
        "date": "2025-05-23",
        "close": 261.648163,
        "volume": 152247
      },
      {
        "date": "2025-05-30",
        "close": 241.639496,
        "volume": 209829
      },
      {
        "date": "2025-06-06",
        "close": 252.545227,
        "volume": 121082
      },
      {
        "date": "2025-06-13",
        "close": 244.690323,
        "volume": 73310
      },
      {
        "date": "2025-06-20",
        "close": 227.841431,
        "volume": 56613
      },
      {
        "date": "2025-06-27",
        "close": 230.317749,
        "volume": 43360
      },
      {
        "date": "2025-07-04",
        "close": 222.71048,
        "volume": 36473
      },
      {
        "date": "2025-07-11",
        "close": 220.224258,
        "volume": 23682
      },
      {
        "date": "2025-07-18",
        "close": 221.363358,
        "volume": 30220
      },
      {
        "date": "2025-07-25",
        "close": 198.501953,
        "volume": 108901
      },
      {
        "date": "2025-08-01",
        "close": 180.0,
        "volume": 165827
      },
      {
        "date": "2025-08-08",
        "close": 178.770004,
        "volume": 65725
      },
      {
        "date": "2025-08-15",
        "close": 170.490005,
        "volume": 20596
      },
      {
        "date": "2025-08-22",
        "close": 190.5,
        "volume": 47984
      },
      {
        "date": "2025-08-29",
        "close": 187.020004,
        "volume": 68211
      },
      {
        "date": "2025-09-05",
        "close": 175.880005,
        "volume": 114536
      },
      {
        "date": "2025-09-12",
        "close": 183.419998,
        "volume": 79062
      },
      {
        "date": "2025-09-19",
        "close": 179.490005,
        "volume": 39647
      },
      {
        "date": "2025-09-26",
        "close": 166.729996,
        "volume": 95330
      },
      {
        "date": "2025-10-03",
        "close": 178.910004,
        "volume": 61943
      },
      {
        "date": "2025-10-10",
        "close": 169.679993,
        "volume": 87118
      },
      {
        "date": "2025-10-17",
        "close": 166.699997,
        "volume": 69332
      },
      {
        "date": "2025-10-24",
        "close": 163.550003,
        "volume": 48820
      },
      {
        "date": "2025-10-31",
        "close": 172.029999,
        "volume": 65164
      },
      {
        "date": "2025-11-07",
        "close": 165.770004,
        "volume": 17824
      },
      {
        "date": "2025-11-14",
        "close": 169.889999,
        "volume": 95705
      },
      {
        "date": "2025-11-21",
        "close": 168.809998,
        "volume": 19195
      },
      {
        "date": "2025-11-28",
        "close": 160.860001,
        "volume": 30461
      },
      {
        "date": "2025-12-05",
        "close": 158.529999,
        "volume": 34472
      },
      {
        "date": "2025-12-12",
        "close": 164.389999,
        "volume": 61308
      },
      {
        "date": "2025-12-19",
        "close": 158.139999,
        "volume": 34607
      },
      {
        "date": "2025-12-26",
        "close": 162.070007,
        "volume": 48672
      },
      {
        "date": "2026-01-02",
        "close": 161.360001,
        "volume": 38458
      },
      {
        "date": "2026-01-09",
        "close": 156.080002,
        "volume": 103269
      },
      {
        "date": "2026-01-16",
        "close": 161.820007,
        "volume": 84180
      },
      {
        "date": "2026-01-23",
        "close": 155.130005,
        "volume": 204535
      },
      {
        "date": "2026-01-30",
        "close": 148.059998,
        "volume": 60372
      },
      {
        "date": "2026-02-06",
        "close": 145.199997,
        "volume": 38347
      },
      {
        "date": "2026-02-13",
        "close": 155.690002,
        "volume": 50408
      },
      {
        "date": "2026-02-20",
        "close": 147.929993,
        "volume": 24690
      },
      {
        "date": "2026-02-27",
        "close": 147.009995,
        "volume": 29566
      },
      {
        "date": "2026-03-06",
        "close": 143.399994,
        "volume": 23557
      },
      {
        "date": "2026-03-13",
        "close": 137.389999,
        "volume": 31900
      },
      {
        "date": "2026-03-20",
        "close": 126.32,
        "volume": 50344
      },
      {
        "date": "2026-03-27",
        "close": 111.32,
        "volume": 77968
      },
      {
        "date": "2026-04-03",
        "close": 142.470001,
        "volume": 111415
      },
      {
        "date": "2026-04-10",
        "close": 150.639999,
        "volume": 81778
      },
      {
        "date": "2026-04-17",
        "close": 150.679993,
        "volume": 18025
      },
      {
        "date": "2026-04-24",
        "close": 143.729996,
        "volume": 19414
      },
      {
        "date": "2026-05-01",
        "close": 150.732056,
        "volume": 27781
      },
      {
        "date": "2026-05-08",
        "close": 189.137253,
        "volume": 299166
      },
      {
        "date": "2026-05-15",
        "close": 175.959579,
        "volume": 34481
      },
      {
        "date": "2026-05-22",
        "close": 169.984131,
        "volume": 142897
      },
      {
        "date": "2026-05-29",
        "close": 164.622025,
        "volume": 25291
      },
      {
        "date": "2026-06-05",
        "close": 157.271423,
        "volume": 3576
      },
      {
        "date": "2026-06-12",
        "close": 151.038727,
        "volume": 3243
      },
      {
        "date": "2026-06-19",
        "close": 172.160614,
        "volume": 3938
      },
      {
        "date": "2026-06-26",
        "close": 182.033981,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 183.5,
        "volume": 2928
      },
      {
        "date": "2026-07-10",
        "close": 182.380005,
        "volume": 25317
      },
      {
        "date": "2026-07-17",
        "close": 177.399994,
        "volume": 21829
      },
      {
        "date": "2026-07-24",
        "close": 174.25,
        "volume": 20221
      },
      {
        "date": "2026-07-31",
        "close": 167.0,
        "volume": 11172
      },
      {
        "date": "2026-08-07",
        "close": 177.059998,
        "volume": 21600
      }
    ],
    "sharemaestro_context": {
      "trend": 158.043992,
      "fair_value": 381.747159,
      "market_activity": 26.471618,
      "market_dynamics": 0.748004,
      "relative_strength": 9.435981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.032247,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039338,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.345232,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.348931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.385831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.308567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.142497,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.061608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.033981
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.031796
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.061648
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.015086
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.21379
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 1.415219
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.10413
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.663619
      }
    ]
  }
}