{
  "ticker": {
    "uuid": "121a7d3d-c1f3-4807-a0c8-db2a5d9b9ffe",
    "symbol": "SGDJ",
    "name": "SPROTT ETF TR JUNIOR GOLD MINERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.246982,
    "boundary_margin": 0.899186,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.623867,
    "volatility_stability": 1.1627,
    "risk_context": 0.1603,
    "current_regime": {
      "move": 2.099826,
      "interruption": -0.378282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 89.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.039116,
        "direction_boundary": 21.74976,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399559
      },
      {
        "date": "2023-08-25",
        "close": 22.917433,
        "direction_boundary": 21.238669,
        "core_momentum": 0.079043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399342
      },
      {
        "date": "2023-09-01",
        "close": 23.8049,
        "direction_boundary": 19.812401,
        "core_momentum": 0.201515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385326
      },
      {
        "date": "2023-09-08",
        "close": 22.572811,
        "direction_boundary": 21.238669,
        "core_momentum": 0.062817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378358
      },
      {
        "date": "2023-09-15",
        "close": 23.448965,
        "direction_boundary": 20.135361,
        "core_momentum": 0.164566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353301
      },
      {
        "date": "2023-09-22",
        "close": 22.623136,
        "direction_boundary": 18.553413,
        "core_momentum": 0.219352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347383
      },
      {
        "date": "2023-09-29",
        "close": 21.31951,
        "direction_boundary": 19.648608,
        "core_momentum": 0.085039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346944
      },
      {
        "date": "2023-10-06",
        "close": 21.113635,
        "direction_boundary": 19.891985,
        "core_momentum": 0.061414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33979
      },
      {
        "date": "2023-10-13",
        "close": 22.37201,
        "direction_boundary": 18.172123,
        "core_momentum": 0.231117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346033
      },
      {
        "date": "2023-10-20",
        "close": 22.986474,
        "direction_boundary": 19.437682,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337797
      },
      {
        "date": "2023-10-27",
        "close": 22.500692,
        "direction_boundary": 19.296848,
        "core_momentum": 0.166029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338193
      },
      {
        "date": "2023-11-03",
        "close": 23.665238,
        "direction_boundary": 20.024868,
        "core_momentum": 0.181792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337014
      },
      {
        "date": "2023-11-10",
        "close": 21.77701,
        "direction_boundary": 23.149662,
        "core_momentum": -0.059295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339761
      },
      {
        "date": "2023-11-17",
        "close": 23.029729,
        "direction_boundary": 22.24065,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349807
      },
      {
        "date": "2023-11-24",
        "close": 23.756738,
        "direction_boundary": 23.779115,
        "core_momentum": -0.000941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338434
      },
      {
        "date": "2023-12-01",
        "close": 26.110785,
        "direction_boundary": 25.376072,
        "core_momentum": 0.028953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357875
      },
      {
        "date": "2023-12-08",
        "close": 24.032236,
        "direction_boundary": 23.996938,
        "core_momentum": 0.001471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376004
      },
      {
        "date": "2023-12-15",
        "close": 24.928842,
        "direction_boundary": 23.224374,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379596
      },
      {
        "date": "2023-12-22",
        "close": 26.187023,
        "direction_boundary": 24.134633,
        "core_momentum": 0.085039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369746
      },
      {
        "date": "2023-12-29",
        "close": 25.600441,
        "direction_boundary": 24.024584,
        "core_momentum": 0.065594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371667
      },
      {
        "date": "2024-01-05",
        "close": 24.125152,
        "direction_boundary": 27.250376,
        "core_momentum": -0.114686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381765
      },
      {
        "date": "2024-01-12",
        "close": 24.782479,
        "direction_boundary": 27.78274,
        "core_momentum": -0.10799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352764
      },
      {
        "date": "2024-01-19",
        "close": 23.415788,
        "direction_boundary": 27.541512,
        "core_momentum": -0.1498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358988
      },
      {
        "date": "2024-01-26",
        "close": 23.805451,
        "direction_boundary": 27.14224,
        "core_momentum": -0.122937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354055
      },
      {
        "date": "2024-02-02",
        "close": 23.467041,
        "direction_boundary": 24.804829,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354005
      },
      {
        "date": "2024-02-09",
        "close": 22.767859,
        "direction_boundary": 24.472435,
        "core_momentum": -0.069653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356207
      },
      {
        "date": "2024-02-16",
        "close": 23.181277,
        "direction_boundary": 23.640283,
        "core_momentum": -0.019416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344711
      },
      {
        "date": "2024-02-23",
        "close": 23.159175,
        "direction_boundary": 22.658738,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34053
      },
      {
        "date": "2024-03-01",
        "close": 23.712169,
        "direction_boundary": 24.621829,
        "core_momentum": -0.036945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337927
      },
      {
        "date": "2024-03-08",
        "close": 26.102703,
        "direction_boundary": 22.858374,
        "core_momentum": 0.141932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354083
      },
      {
        "date": "2024-03-15",
        "close": 25.617844,
        "direction_boundary": 25.312239,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35242
      },
      {
        "date": "2024-03-22",
        "close": 25.272473,
        "direction_boundary": 26.626512,
        "core_momentum": -0.050853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348792
      },
      {
        "date": "2024-03-29",
        "close": 27.34,
        "direction_boundary": 27.832649,
        "core_momentum": -0.0177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350945
      },
      {
        "date": "2024-04-05",
        "close": 29.007161,
        "direction_boundary": 28.922331,
        "core_momentum": 0.002933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356342
      },
      {
        "date": "2024-04-12",
        "close": 28.785268,
        "direction_boundary": 30.111832,
        "core_momentum": -0.044055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351096
      },
      {
        "date": "2024-04-19",
        "close": 28.889688,
        "direction_boundary": 27.96574,
        "core_momentum": 0.033039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350277
      },
      {
        "date": "2024-04-26",
        "close": 28.793969,
        "direction_boundary": 27.549831,
        "core_momentum": 0.04516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348058
      },
      {
        "date": "2024-05-03",
        "close": 27.909092,
        "direction_boundary": 29.072059,
        "core_momentum": -0.040003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347255
      },
      {
        "date": "2024-05-10",
        "close": 29.55972,
        "direction_boundary": 26.925967,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329046
      },
      {
        "date": "2024-05-17",
        "close": 31.265256,
        "direction_boundary": 26.193966,
        "core_momentum": 0.193605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32909
      },
      {
        "date": "2024-05-24",
        "close": 29.655439,
        "direction_boundary": 24.322375,
        "core_momentum": 0.219266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339652
      },
      {
        "date": "2024-05-31",
        "close": 30.081823,
        "direction_boundary": 25.478602,
        "core_momentum": 0.18067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316479
      },
      {
        "date": "2024-06-07",
        "close": 28.158744,
        "direction_boundary": 25.145875,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307791
      },
      {
        "date": "2024-06-14",
        "close": 28.019517,
        "direction_boundary": 24.946239,
        "core_momentum": 0.123196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304929
      },
      {
        "date": "2024-06-21",
        "close": 28.115236,
        "direction_boundary": 23.157829,
        "core_momentum": 0.21407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2024-06-28",
        "close": 26.821465,
        "direction_boundary": 23.315874,
        "core_momentum": 0.150352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30406
      },
      {
        "date": "2024-07-05",
        "close": 28.994109,
        "direction_boundary": 23.424011,
        "core_momentum": 0.237794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308395
      },
      {
        "date": "2024-07-12",
        "close": 30.4734,
        "direction_boundary": 26.052557,
        "core_momentum": 0.169689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312933
      },
      {
        "date": "2024-07-19",
        "close": 29.094178,
        "direction_boundary": 25.295602,
        "core_momentum": 0.150167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308937
      },
      {
        "date": "2024-07-26",
        "close": 28.107752,
        "direction_boundary": 24.122738,
        "core_momentum": 0.165197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314294
      },
      {
        "date": "2024-08-02",
        "close": 27.502374,
        "direction_boundary": 23.765056,
        "core_momentum": 0.157261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315444
      },
      {
        "date": "2024-08-09",
        "close": 27.118715,
        "direction_boundary": 23.532147,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312497
      },
      {
        "date": "2024-08-16",
        "close": 30.570946,
        "direction_boundary": 22.039116,
        "core_momentum": 0.387122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349551
      },
      {
        "date": "2024-08-23",
        "close": 31.413185,
        "direction_boundary": 22.917433,
        "core_momentum": 0.370711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349861
      },
      {
        "date": "2024-08-30",
        "close": 30.247155,
        "direction_boundary": 23.8049,
        "core_momentum": 0.270627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356007
      },
      {
        "date": "2024-09-06",
        "close": 28.210955,
        "direction_boundary": 22.572811,
        "core_momentum": 0.249776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349424
      },
      {
        "date": "2024-09-13",
        "close": 31.961393,
        "direction_boundary": 23.448965,
        "core_momentum": 0.363019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386332
      },
      {
        "date": "2024-09-20",
        "close": 32.40518,
        "direction_boundary": 22.623136,
        "core_momentum": 0.432391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385065
      },
      {
        "date": "2024-09-27",
        "close": 32.425455,
        "direction_boundary": 21.31951,
        "core_momentum": 0.520929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372054
      },
      {
        "date": "2024-10-04",
        "close": 32.057112,
        "direction_boundary": 21.113635,
        "core_momentum": 0.518313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364894
      },
      {
        "date": "2024-10-11",
        "close": 33.083914,
        "direction_boundary": 22.37201,
        "core_momentum": 0.478808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366465
      },
      {
        "date": "2024-10-18",
        "close": 35.691034,
        "direction_boundary": 22.986474,
        "core_momentum": 0.552697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379249
      },
      {
        "date": "2024-10-25",
        "close": 35.341399,
        "direction_boundary": 22.500692,
        "core_momentum": 0.570681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37975
      },
      {
        "date": "2024-11-01",
        "close": 34.058506,
        "direction_boundary": 23.665238,
        "core_momentum": 0.439179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381019
      },
      {
        "date": "2024-11-08",
        "close": 33.449386,
        "direction_boundary": 21.77701,
        "core_momentum": 0.535995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37563
      },
      {
        "date": "2024-11-15",
        "close": 30.390734,
        "direction_boundary": 23.029729,
        "core_momentum": 0.319631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392823
      },
      {
        "date": "2024-11-22",
        "close": 32.941989,
        "direction_boundary": 23.756738,
        "core_momentum": 0.386638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40116
      },
      {
        "date": "2024-11-29",
        "close": 32.683635,
        "direction_boundary": 26.110785,
        "core_momentum": 0.251729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401206
      },
      {
        "date": "2024-12-06",
        "close": 33.292755,
        "direction_boundary": 24.032236,
        "core_momentum": 0.385337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388962
      },
      {
        "date": "2024-12-13",
        "close": 33.420175,
        "direction_boundary": 24.928842,
        "core_momentum": 0.340623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388638
      },
      {
        "date": "2024-12-20",
        "close": 31.038677,
        "direction_boundary": 26.187023,
        "core_momentum": 0.185269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404454
      },
      {
        "date": "2024-12-27",
        "close": 30.557681,
        "direction_boundary": 25.600441,
        "core_momentum": 0.193639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398844
      },
      {
        "date": "2025-01-03",
        "close": 32.136045,
        "direction_boundary": 24.125152,
        "core_momentum": 0.332056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390525
      },
      {
        "date": "2025-01-10",
        "close": 32.418859,
        "direction_boundary": 24.782479,
        "core_momentum": 0.308136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385007
      },
      {
        "date": "2025-01-17",
        "close": 32.933377,
        "direction_boundary": 23.415788,
        "core_momentum": 0.40646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378879
      },
      {
        "date": "2025-01-24",
        "close": 34.212166,
        "direction_boundary": 23.805451,
        "core_momentum": 0.437157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377203
      },
      {
        "date": "2025-01-31",
        "close": 34.202957,
        "direction_boundary": 23.467041,
        "core_momentum": 0.457489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375032
      },
      {
        "date": "2025-02-07",
        "close": 35.869638,
        "direction_boundary": 22.767859,
        "core_momentum": 0.575451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377388
      },
      {
        "date": "2025-02-14",
        "close": 35.473826,
        "direction_boundary": 23.181277,
        "core_momentum": 0.530279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343899
      },
      {
        "date": "2025-02-21",
        "close": 35.731684,
        "direction_boundary": 23.159175,
        "core_momentum": 0.542874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342519
      },
      {
        "date": "2025-02-28",
        "close": 34.184539,
        "direction_boundary": 23.712169,
        "core_momentum": 0.441645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34424
      },
      {
        "date": "2025-03-07",
        "close": 36.164516,
        "direction_boundary": 26.102703,
        "core_momentum": 0.38547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333968
      },
      {
        "date": "2025-03-14",
        "close": 38.190539,
        "direction_boundary": 25.617844,
        "core_momentum": 0.490779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297698
      },
      {
        "date": "2025-03-21",
        "close": 37.859008,
        "direction_boundary": 25.272473,
        "core_momentum": 0.498033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298284
      },
      {
        "date": "2025-03-28",
        "close": 39.195907,
        "direction_boundary": 27.34,
        "core_momentum": 0.433647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300793
      },
      {
        "date": "2025-04-04",
        "close": 34.994948,
        "direction_boundary": 29.007161,
        "core_momentum": 0.206424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343649
      },
      {
        "date": "2025-04-11",
        "close": 41.763708,
        "direction_boundary": 28.785268,
        "core_momentum": 0.450871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418397
      },
      {
        "date": "2025-04-18",
        "close": 42.960903,
        "direction_boundary": 28.889688,
        "core_momentum": 0.487067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408263
      },
      {
        "date": "2025-04-25",
        "close": 41.874218,
        "direction_boundary": 28.793969,
        "core_momentum": 0.45427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410156
      },
      {
        "date": "2025-05-02",
        "close": 40.521295,
        "direction_boundary": 27.909092,
        "core_momentum": 0.451903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409319
      },
      {
        "date": "2025-05-09",
        "close": 44.563304,
        "direction_boundary": 29.55972,
        "core_momentum": 0.507569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425398
      },
      {
        "date": "2025-05-16",
        "close": 40.07824,
        "direction_boundary": 31.265256,
        "core_momentum": 0.281878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430718
      },
      {
        "date": "2025-05-23",
        "close": 44.793533,
        "direction_boundary": 29.655439,
        "core_momentum": 0.510466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442595
      },
      {
        "date": "2025-05-30",
        "close": 45.235575,
        "direction_boundary": 30.081823,
        "core_momentum": 0.503751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4417
      },
      {
        "date": "2025-06-06",
        "close": 46.405143,
        "direction_boundary": 28.158744,
        "core_momentum": 0.647983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441999
      },
      {
        "date": "2025-06-13",
        "close": 47.70364,
        "direction_boundary": 28.019517,
        "core_momentum": 0.702515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442266
      },
      {
        "date": "2025-06-20",
        "close": 45.390289,
        "direction_boundary": 28.115236,
        "core_momentum": 0.614437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433867
      },
      {
        "date": "2025-06-27",
        "close": 44.498839,
        "direction_boundary": 26.821465,
        "core_momentum": 0.659076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434493
      },
      {
        "date": "2025-07-04",
        "close": 46.577631,
        "direction_boundary": 28.994109,
        "core_momentum": 0.606452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433764
      },
      {
        "date": "2025-07-11",
        "close": 47.004662,
        "direction_boundary": 30.4734,
        "core_momentum": 0.542482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433755
      },
      {
        "date": "2025-07-18",
        "close": 46.460398,
        "direction_boundary": 29.094178,
        "core_momentum": 0.596897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435232
      },
      {
        "date": "2025-07-25",
        "close": 47.261598,
        "direction_boundary": 28.107752,
        "core_momentum": 0.681444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433805
      },
      {
        "date": "2025-08-01",
        "close": 44.60935,
        "direction_boundary": 27.502374,
        "core_momentum": 0.622018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444366
      },
      {
        "date": "2025-08-08",
        "close": 48.246982,
        "direction_boundary": 27.118715,
        "core_momentum": 0.779103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451543
      },
      {
        "date": "2025-08-15",
        "close": 48.781116,
        "direction_boundary": 30.570946,
        "core_momentum": 0.595669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45038
      },
      {
        "date": "2025-08-22",
        "close": 50.574146,
        "direction_boundary": 31.413185,
        "core_momentum": 0.609966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451514
      },
      {
        "date": "2025-08-29",
        "close": 53.109438,
        "direction_boundary": 30.247155,
        "core_momentum": 0.755849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446188
      },
      {
        "date": "2025-09-05",
        "close": 56.41554,
        "direction_boundary": 28.210955,
        "core_momentum": 0.999774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446944
      },
      {
        "date": "2025-09-12",
        "close": 59.445366,
        "direction_boundary": 31.961393,
        "core_momentum": 0.859912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446586
      },
      {
        "date": "2025-09-19",
        "close": 61.977895,
        "direction_boundary": 32.40518,
        "core_momentum": 0.912592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44625
      },
      {
        "date": "2025-09-26",
        "close": 64.805118,
        "direction_boundary": 32.425455,
        "core_momentum": 0.998588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447159
      },
      {
        "date": "2025-10-03",
        "close": 68.774282,
        "direction_boundary": 32.057112,
        "core_momentum": 1.145367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407
      },
      {
        "date": "2025-10-10",
        "close": 69.418926,
        "direction_boundary": 33.083914,
        "core_momentum": 1.098268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344298
      },
      {
        "date": "2025-10-17",
        "close": 71.297602,
        "direction_boundary": 35.691034,
        "core_momentum": 0.997633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344226
      },
      {
        "date": "2025-10-24",
        "close": 66.075987,
        "direction_boundary": 35.341399,
        "core_momentum": 0.869648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363982
      },
      {
        "date": "2025-10-31",
        "close": 65.992828,
        "direction_boundary": 34.058506,
        "core_momentum": 0.937631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357821
      },
      {
        "date": "2025-11-07",
        "close": 65.348461,
        "direction_boundary": 33.449386,
        "core_momentum": 0.953652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342303
      },
      {
        "date": "2025-11-14",
        "close": 68.333162,
        "direction_boundary": 30.390734,
        "core_momentum": 1.248487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296698
      },
      {
        "date": "2025-11-21",
        "close": 67.76127,
        "direction_boundary": 32.941989,
        "core_momentum": 1.056988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268601
      },
      {
        "date": "2025-11-28",
        "close": 76.82312,
        "direction_boundary": 32.683635,
        "core_momentum": 1.350507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308325
      },
      {
        "date": "2025-12-05",
        "close": 76.850748,
        "direction_boundary": 33.292755,
        "core_momentum": 1.308332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309456
      },
      {
        "date": "2025-12-12",
        "close": 80.967259,
        "direction_boundary": 33.420175,
        "core_momentum": 1.422706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31262
      },
      {
        "date": "2025-12-19",
        "close": 85.29,
        "direction_boundary": 31.038677,
        "core_momentum": 1.747862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2025-12-26",
        "close": 89.95,
        "direction_boundary": 30.557681,
        "core_momentum": 1.943613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294109
      },
      {
        "date": "2026-01-02",
        "close": 83.67,
        "direction_boundary": 32.136045,
        "core_momentum": 1.603618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323288
      },
      {
        "date": "2026-01-09",
        "close": 88.89,
        "direction_boundary": 32.418859,
        "core_momentum": 1.741923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326862
      },
      {
        "date": "2026-01-16",
        "close": 94.13,
        "direction_boundary": 32.933377,
        "core_momentum": 1.858195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325588
      },
      {
        "date": "2026-01-23",
        "close": 105.78,
        "direction_boundary": 34.212166,
        "core_momentum": 2.091883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347955
      },
      {
        "date": "2026-01-30",
        "close": 92.33,
        "direction_boundary": 34.202957,
        "core_momentum": 1.699474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400769
      },
      {
        "date": "2026-02-06",
        "close": 95.09,
        "direction_boundary": 35.869638,
        "core_momentum": 1.650989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394149
      },
      {
        "date": "2026-02-13",
        "close": 102.13,
        "direction_boundary": 35.473826,
        "core_momentum": 1.879024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398405
      },
      {
        "date": "2026-02-20",
        "close": 106.37,
        "direction_boundary": 35.731684,
        "core_momentum": 1.97691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398632
      },
      {
        "date": "2026-02-27",
        "close": 115.39,
        "direction_boundary": 34.184539,
        "core_momentum": 2.375503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404445
      },
      {
        "date": "2026-03-06",
        "close": 100.25,
        "direction_boundary": 36.164516,
        "core_momentum": 1.772054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465552
      },
      {
        "date": "2026-03-13",
        "close": 93.02,
        "direction_boundary": 38.190539,
        "core_momentum": 1.435682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482156
      },
      {
        "date": "2026-03-20",
        "close": 78.11,
        "direction_boundary": 37.859008,
        "core_momentum": 1.063181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548941
      },
      {
        "date": "2026-03-27",
        "close": 80.15,
        "direction_boundary": 39.195907,
        "core_momentum": 1.044856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54711
      },
      {
        "date": "2026-04-03",
        "close": 88.25,
        "direction_boundary": 34.994948,
        "core_momentum": 1.521793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556319
      },
      {
        "date": "2026-04-10",
        "close": 93.92,
        "direction_boundary": 41.763708,
        "core_momentum": 1.248842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561093
      },
      {
        "date": "2026-04-17",
        "close": 99.26,
        "direction_boundary": 42.960903,
        "core_momentum": 1.310473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564023
      },
      {
        "date": "2026-04-24",
        "close": 95.82,
        "direction_boundary": 41.874218,
        "core_momentum": 1.288282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553928
      },
      {
        "date": "2026-05-01",
        "close": 88.2,
        "direction_boundary": 40.521295,
        "core_momentum": 1.176633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569842
      },
      {
        "date": "2026-05-08",
        "close": 94.641,
        "direction_boundary": 44.563304,
        "core_momentum": 1.123743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574791
      },
      {
        "date": "2026-05-15",
        "close": 90.13,
        "direction_boundary": 40.07824,
        "core_momentum": 1.248851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5795
      },
      {
        "date": "2026-05-22",
        "close": 85.44,
        "direction_boundary": 44.793533,
        "core_momentum": 0.907418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585792
      },
      {
        "date": "2026-05-29",
        "close": 89.57,
        "direction_boundary": 45.235575,
        "core_momentum": 0.980079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56429
      },
      {
        "date": "2026-06-05",
        "close": 77.67,
        "direction_boundary": 46.405143,
        "core_momentum": 0.673737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600723
      },
      {
        "date": "2026-06-12",
        "close": 79.35,
        "direction_boundary": 47.70364,
        "core_momentum": 0.663395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596922
      },
      {
        "date": "2026-06-19",
        "close": 83.09,
        "direction_boundary": 45.390289,
        "core_momentum": 0.830568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595925
      },
      {
        "date": "2026-06-26",
        "close": 77.73,
        "direction_boundary": 44.498839,
        "core_momentum": 0.746787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597305
      },
      {
        "date": "2026-07-03",
        "close": 78.46,
        "direction_boundary": 46.577631,
        "core_momentum": 0.6845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58974
      },
      {
        "date": "2026-07-10",
        "close": 77.54,
        "direction_boundary": 47.004662,
        "core_momentum": 0.649624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582777
      },
      {
        "date": "2026-07-17",
        "close": 71.74,
        "direction_boundary": 46.460398,
        "core_momentum": 0.544111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583881
      },
      {
        "date": "2026-07-24",
        "close": 75.1972,
        "direction_boundary": 47.261598,
        "core_momentum": 0.591085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561101
      },
      {
        "date": "2026-07-31",
        "close": 73.06,
        "direction_boundary": 44.60935,
        "core_momentum": 0.637773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533152
      },
      {
        "date": "2026-08-07",
        "close": 91.63,
        "direction_boundary": 48.246982,
        "core_momentum": 0.899186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.039116,
        "volume": 52075
      },
      {
        "date": "2023-08-25",
        "close": 22.917433,
        "volume": 55684
      },
      {
        "date": "2023-09-01",
        "close": 23.8049,
        "volume": 92863
      },
      {
        "date": "2023-09-08",
        "close": 22.572811,
        "volume": 60281
      },
      {
        "date": "2023-09-15",
        "close": 23.448965,
        "volume": 42309
      },
      {
        "date": "2023-09-22",
        "close": 22.623136,
        "volume": 48107
      },
      {
        "date": "2023-09-29",
        "close": 21.31951,
        "volume": 70962
      },
      {
        "date": "2023-10-06",
        "close": 21.113635,
        "volume": 53061
      },
      {
        "date": "2023-10-13",
        "close": 22.37201,
        "volume": 41891
      },
      {
        "date": "2023-10-20",
        "close": 22.986474,
        "volume": 50755
      },
      {
        "date": "2023-10-27",
        "close": 22.500692,
        "volume": 99786
      },
      {
        "date": "2023-11-03",
        "close": 23.665238,
        "volume": 123896
      },
      {
        "date": "2023-11-10",
        "close": 21.77701,
        "volume": 79891
      },
      {
        "date": "2023-11-17",
        "close": 23.029729,
        "volume": 78359
      },
      {
        "date": "2023-11-24",
        "close": 23.756738,
        "volume": 106857
      },
      {
        "date": "2023-12-01",
        "close": 26.110785,
        "volume": 114417
      },
      {
        "date": "2023-12-08",
        "close": 24.032236,
        "volume": 135774
      },
      {
        "date": "2023-12-15",
        "close": 24.928842,
        "volume": 123178
      },
      {
        "date": "2023-12-22",
        "close": 26.187023,
        "volume": 115262
      },
      {
        "date": "2023-12-29",
        "close": 25.600441,
        "volume": 83311
      },
      {
        "date": "2024-01-05",
        "close": 24.125152,
        "volume": 98414
      },
      {
        "date": "2024-01-12",
        "close": 24.782479,
        "volume": 76971
      },
      {
        "date": "2024-01-19",
        "close": 23.415788,
        "volume": 71552
      },
      {
        "date": "2024-01-26",
        "close": 23.805451,
        "volume": 106953
      },
      {
        "date": "2024-02-02",
        "close": 23.467041,
        "volume": 106667
      },
      {
        "date": "2024-02-09",
        "close": 22.767859,
        "volume": 98317
      },
      {
        "date": "2024-02-16",
        "close": 23.181277,
        "volume": 99774
      },
      {
        "date": "2024-02-23",
        "close": 23.159175,
        "volume": 68221
      },
      {
        "date": "2024-03-01",
        "close": 23.712169,
        "volume": 130661
      },
      {
        "date": "2024-03-08",
        "close": 26.102703,
        "volume": 166790
      },
      {
        "date": "2024-03-15",
        "close": 25.617844,
        "volume": 129833
      },
      {
        "date": "2024-03-22",
        "close": 25.272473,
        "volume": 122666
      },
      {
        "date": "2024-03-29",
        "close": 27.34,
        "volume": 139973
      },
      {
        "date": "2024-04-05",
        "close": 29.007161,
        "volume": 358973
      },
      {
        "date": "2024-04-12",
        "close": 28.785268,
        "volume": 234969
      },
      {
        "date": "2024-04-19",
        "close": 28.889688,
        "volume": 142107
      },
      {
        "date": "2024-04-26",
        "close": 28.793969,
        "volume": 94830
      },
      {
        "date": "2024-05-03",
        "close": 27.909092,
        "volume": 76638
      },
      {
        "date": "2024-05-10",
        "close": 29.55972,
        "volume": 145112
      },
      {
        "date": "2024-05-17",
        "close": 31.265256,
        "volume": 92097
      },
      {
        "date": "2024-05-24",
        "close": 29.655439,
        "volume": 140373
      },
      {
        "date": "2024-05-31",
        "close": 30.081823,
        "volume": 79581
      },
      {
        "date": "2024-06-07",
        "close": 28.158744,
        "volume": 127632
      },
      {
        "date": "2024-06-14",
        "close": 28.019517,
        "volume": 87453
      },
      {
        "date": "2024-06-21",
        "close": 28.115236,
        "volume": 54650
      },
      {
        "date": "2024-06-28",
        "close": 26.821465,
        "volume": 135132
      },
      {
        "date": "2024-07-05",
        "close": 28.994109,
        "volume": 55789
      },
      {
        "date": "2024-07-12",
        "close": 30.4734,
        "volume": 72423
      },
      {
        "date": "2024-07-19",
        "close": 29.094178,
        "volume": 71460
      },
      {
        "date": "2024-07-26",
        "close": 28.107752,
        "volume": 61990
      },
      {
        "date": "2024-08-02",
        "close": 27.502374,
        "volume": 65847
      },
      {
        "date": "2024-08-09",
        "close": 27.118715,
        "volume": 104333
      },
      {
        "date": "2024-08-16",
        "close": 30.570946,
        "volume": 130295
      },
      {
        "date": "2024-08-23",
        "close": 31.413185,
        "volume": 116049
      },
      {
        "date": "2024-08-30",
        "close": 30.247155,
        "volume": 100801
      },
      {
        "date": "2024-09-06",
        "close": 28.210955,
        "volume": 115913
      },
      {
        "date": "2024-09-13",
        "close": 31.961393,
        "volume": 144752
      },
      {
        "date": "2024-09-20",
        "close": 32.40518,
        "volume": 138882
      },
      {
        "date": "2024-09-27",
        "close": 32.425455,
        "volume": 139719
      },
      {
        "date": "2024-10-04",
        "close": 32.057112,
        "volume": 91927
      },
      {
        "date": "2024-10-11",
        "close": 33.083914,
        "volume": 103502
      },
      {
        "date": "2024-10-18",
        "close": 35.691034,
        "volume": 109582
      },
      {
        "date": "2024-10-25",
        "close": 35.341399,
        "volume": 101563
      },
      {
        "date": "2024-11-01",
        "close": 34.058506,
        "volume": 72860
      },
      {
        "date": "2024-11-08",
        "close": 33.449386,
        "volume": 93964
      },
      {
        "date": "2024-11-15",
        "close": 30.390734,
        "volume": 114997
      },
      {
        "date": "2024-11-22",
        "close": 32.941989,
        "volume": 84183
      },
      {
        "date": "2024-11-29",
        "close": 32.683635,
        "volume": 54331
      },
      {
        "date": "2024-12-06",
        "close": 33.292755,
        "volume": 43206
      },
      {
        "date": "2024-12-13",
        "close": 33.420175,
        "volume": 91832
      },
      {
        "date": "2024-12-20",
        "close": 31.038677,
        "volume": 162551
      },
      {
        "date": "2024-12-27",
        "close": 30.557681,
        "volume": 42304
      },
      {
        "date": "2025-01-03",
        "close": 32.136045,
        "volume": 92121
      },
      {
        "date": "2025-01-10",
        "close": 32.418859,
        "volume": 59554
      },
      {
        "date": "2025-01-17",
        "close": 32.933377,
        "volume": 68460
      },
      {
        "date": "2025-01-24",
        "close": 34.212166,
        "volume": 166668
      },
      {
        "date": "2025-01-31",
        "close": 34.202957,
        "volume": 105835
      },
      {
        "date": "2025-02-07",
        "close": 35.869638,
        "volume": 107113
      },
      {
        "date": "2025-02-14",
        "close": 35.473826,
        "volume": 148881
      },
      {
        "date": "2025-02-21",
        "close": 35.731684,
        "volume": 115550
      },
      {
        "date": "2025-02-28",
        "close": 34.184539,
        "volume": 80544
      },
      {
        "date": "2025-03-07",
        "close": 36.164516,
        "volume": 110000
      },
      {
        "date": "2025-03-14",
        "close": 38.190539,
        "volume": 115353
      },
      {
        "date": "2025-03-21",
        "close": 37.859008,
        "volume": 118539
      },
      {
        "date": "2025-03-28",
        "close": 39.195907,
        "volume": 99402
      },
      {
        "date": "2025-04-04",
        "close": 34.994948,
        "volume": 161367
      },
      {
        "date": "2025-04-11",
        "close": 41.763708,
        "volume": 134636
      },
      {
        "date": "2025-04-18",
        "close": 42.960903,
        "volume": 177444
      },
      {
        "date": "2025-04-25",
        "close": 41.874218,
        "volume": 211271
      },
      {
        "date": "2025-05-02",
        "close": 40.521295,
        "volume": 170055
      },
      {
        "date": "2025-05-09",
        "close": 44.563304,
        "volume": 186152
      },
      {
        "date": "2025-05-16",
        "close": 40.07824,
        "volume": 129718
      },
      {
        "date": "2025-05-23",
        "close": 44.793533,
        "volume": 114634
      },
      {
        "date": "2025-05-30",
        "close": 45.235575,
        "volume": 112672
      },
      {
        "date": "2025-06-06",
        "close": 46.405143,
        "volume": 270801
      },
      {
        "date": "2025-06-13",
        "close": 47.70364,
        "volume": 222845
      },
      {
        "date": "2025-06-20",
        "close": 45.390289,
        "volume": 119212
      },
      {
        "date": "2025-06-27",
        "close": 44.498839,
        "volume": 155613
      },
      {
        "date": "2025-07-04",
        "close": 46.577631,
        "volume": 103998
      },
      {
        "date": "2025-07-11",
        "close": 47.004662,
        "volume": 95242
      },
      {
        "date": "2025-07-18",
        "close": 46.460398,
        "volume": 91662
      },
      {
        "date": "2025-07-25",
        "close": 47.261598,
        "volume": 111698
      },
      {
        "date": "2025-08-01",
        "close": 44.60935,
        "volume": 114268
      },
      {
        "date": "2025-08-08",
        "close": 48.246982,
        "volume": 136824
      },
      {
        "date": "2025-08-15",
        "close": 48.781116,
        "volume": 86827
      },
      {
        "date": "2025-08-22",
        "close": 50.574146,
        "volume": 558919
      },
      {
        "date": "2025-08-29",
        "close": 53.109438,
        "volume": 256205
      },
      {
        "date": "2025-09-05",
        "close": 56.41554,
        "volume": 295435
      },
      {
        "date": "2025-09-12",
        "close": 59.445366,
        "volume": 291384
      },
      {
        "date": "2025-09-19",
        "close": 61.977895,
        "volume": 463188
      },
      {
        "date": "2025-09-26",
        "close": 64.805118,
        "volume": 384760
      },
      {
        "date": "2025-10-03",
        "close": 68.774282,
        "volume": 419435
      },
      {
        "date": "2025-10-10",
        "close": 69.418926,
        "volume": 356859
      },
      {
        "date": "2025-10-17",
        "close": 71.297602,
        "volume": 457258
      },
      {
        "date": "2025-10-24",
        "close": 66.075987,
        "volume": 425351
      },
      {
        "date": "2025-10-31",
        "close": 65.992828,
        "volume": 212842
      },
      {
        "date": "2025-11-07",
        "close": 65.348461,
        "volume": 259099
      },
      {
        "date": "2025-11-14",
        "close": 68.333162,
        "volume": 284201
      },
      {
        "date": "2025-11-21",
        "close": 67.76127,
        "volume": 186986
      },
      {
        "date": "2025-11-28",
        "close": 76.82312,
        "volume": 209390
      },
      {
        "date": "2025-12-05",
        "close": 76.850748,
        "volume": 244835
      },
      {
        "date": "2025-12-12",
        "close": 80.967259,
        "volume": 815293
      },
      {
        "date": "2025-12-19",
        "close": 85.29,
        "volume": 353005
      },
      {
        "date": "2025-12-26",
        "close": 89.95,
        "volume": 317833
      },
      {
        "date": "2026-01-02",
        "close": 83.67,
        "volume": 352577
      },
      {
        "date": "2026-01-09",
        "close": 88.89,
        "volume": 312244
      },
      {
        "date": "2026-01-16",
        "close": 94.13,
        "volume": 397798
      },
      {
        "date": "2026-01-23",
        "close": 105.78,
        "volume": 525966
      },
      {
        "date": "2026-01-30",
        "close": 92.33,
        "volume": 1126832
      },
      {
        "date": "2026-02-06",
        "close": 95.09,
        "volume": 779287
      },
      {
        "date": "2026-02-13",
        "close": 102.13,
        "volume": 406725
      },
      {
        "date": "2026-02-20",
        "close": 106.37,
        "volume": 245221
      },
      {
        "date": "2026-02-27",
        "close": 115.39,
        "volume": 464475
      },
      {
        "date": "2026-03-06",
        "close": 100.25,
        "volume": 690635
      },
      {
        "date": "2026-03-13",
        "close": 93.02,
        "volume": 412005
      },
      {
        "date": "2026-03-20",
        "close": 78.11,
        "volume": 463532
      },
      {
        "date": "2026-03-27",
        "close": 80.15,
        "volume": 486023
      },
      {
        "date": "2026-04-03",
        "close": 88.25,
        "volume": 246306
      },
      {
        "date": "2026-04-10",
        "close": 93.92,
        "volume": 355933
      },
      {
        "date": "2026-04-17",
        "close": 99.26,
        "volume": 286410
      },
      {
        "date": "2026-04-24",
        "close": 95.82,
        "volume": 554344
      },
      {
        "date": "2026-05-01",
        "close": 88.2,
        "volume": 261553
      },
      {
        "date": "2026-05-08",
        "close": 94.641,
        "volume": 351093
      },
      {
        "date": "2026-05-15",
        "close": 90.13,
        "volume": 329716
      },
      {
        "date": "2026-05-22",
        "close": 85.44,
        "volume": 457716
      },
      {
        "date": "2026-05-29",
        "close": 89.57,
        "volume": 249474
      },
      {
        "date": "2026-06-05",
        "close": 77.67,
        "volume": 322945
      },
      {
        "date": "2026-06-12",
        "close": 79.35,
        "volume": 377998
      },
      {
        "date": "2026-06-19",
        "close": 83.09,
        "volume": 273334
      },
      {
        "date": "2026-06-26",
        "close": 77.73,
        "volume": 343371
      },
      {
        "date": "2026-07-03",
        "close": 78.46,
        "volume": 204847
      },
      {
        "date": "2026-07-10",
        "close": 77.54,
        "volume": 242655
      },
      {
        "date": "2026-07-17",
        "close": 71.74,
        "volume": 234000
      },
      {
        "date": "2026-07-24",
        "close": 75.1972,
        "volume": 237804
      },
      {
        "date": "2026-07-31",
        "close": 73.06,
        "volume": 183000
      },
      {
        "date": "2026-08-07",
        "close": 91.63,
        "volume": 263304
      }
    ],
    "sharemaestro_context": {
      "trend": 89.11494,
      "fair_value": 47.875949,
      "market_activity": -22.667146,
      "market_dynamics": -1.106335,
      "relative_strength": 1.487381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01456,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.003513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029919,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.174349,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.081855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.237794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.084231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.019545
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.039124
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.018575
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.081809
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.003313
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.099826
      }
    ]
  }
}