{
  "ticker": {
    "uuid": "121c74a5-cb97-4a6c-bb35-9fe29ca8cb4c",
    "symbol": "ROST",
    "name": "Ross Stores, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.539574,
    "boundary_margin": 0.778377,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.237097,
    "volatility_stability": 1.4163,
    "risk_context": 0.4218,
    "current_regime": {
      "move": 0.630634,
      "interruption": -0.10689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.364693,
        "direction_boundary": 86.654167,
        "core_momentum": 0.227462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17297
      },
      {
        "date": "2023-08-25",
        "close": 106.732948,
        "direction_boundary": 84.492836,
        "core_momentum": 0.263219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2023-09-01",
        "close": 109.461845,
        "direction_boundary": 83.939194,
        "core_momentum": 0.304061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170747
      },
      {
        "date": "2023-09-08",
        "close": 108.645393,
        "direction_boundary": 89.054626,
        "core_momentum": 0.219986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152376
      },
      {
        "date": "2023-09-15",
        "close": 106.915321,
        "direction_boundary": 86.348152,
        "core_momentum": 0.238189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143304
      },
      {
        "date": "2023-09-22",
        "close": 102.638695,
        "direction_boundary": 83.55529,
        "core_momentum": 0.228393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152864
      },
      {
        "date": "2023-09-29",
        "close": 104.446533,
        "direction_boundary": 84.198334,
        "core_momentum": 0.240482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150314
      },
      {
        "date": "2023-10-06",
        "close": 102.308235,
        "direction_boundary": 85.090897,
        "core_momentum": 0.202341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154322
      },
      {
        "date": "2023-10-13",
        "close": 103.980003,
        "direction_boundary": 82.326828,
        "core_momentum": 0.263015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152299
      },
      {
        "date": "2023-10-20",
        "close": 105.690636,
        "direction_boundary": 81.664612,
        "core_momentum": 0.294204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152034
      },
      {
        "date": "2023-10-27",
        "close": 105.418488,
        "direction_boundary": 90.686203,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149032
      },
      {
        "date": "2023-11-03",
        "close": 110.336601,
        "direction_boundary": 90.100761,
        "core_momentum": 0.224591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2023-11-10",
        "close": 111.055847,
        "direction_boundary": 90.06237,
        "core_momentum": 0.233099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158746
      },
      {
        "date": "2023-11-17",
        "close": 116.440491,
        "direction_boundary": 101.905609,
        "core_momentum": 0.142631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2023-11-24",
        "close": 116.032272,
        "direction_boundary": 106.665939,
        "core_momentum": 0.08781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2023-12-01",
        "close": 117.490196,
        "direction_boundary": 108.086365,
        "core_momentum": 0.087003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165735
      },
      {
        "date": "2023-12-08",
        "close": 119.122757,
        "direction_boundary": 105.40126,
        "core_momentum": 0.130183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165694
      },
      {
        "date": "2023-12-15",
        "close": 119.785538,
        "direction_boundary": 103.591965,
        "core_momentum": 0.156321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163393
      },
      {
        "date": "2023-12-22",
        "close": 120.682213,
        "direction_boundary": 104.034676,
        "core_momentum": 0.160019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2023-12-29",
        "close": 121.22802,
        "direction_boundary": 103.957695,
        "core_momentum": 0.166128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2024-01-05",
        "close": 120.584747,
        "direction_boundary": 110.059265,
        "core_momentum": 0.095635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15726
      },
      {
        "date": "2024-01-12",
        "close": 121.266998,
        "direction_boundary": 105.439766,
        "core_momentum": 0.150107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155761
      },
      {
        "date": "2024-01-19",
        "close": 122.709503,
        "direction_boundary": 101.898163,
        "core_momentum": 0.204237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2024-01-26",
        "close": 127.348877,
        "direction_boundary": 107.326057,
        "core_momentum": 0.186561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155282
      },
      {
        "date": "2024-02-02",
        "close": 129.025299,
        "direction_boundary": 102.340866,
        "core_momentum": 0.260741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150559
      },
      {
        "date": "2024-02-09",
        "close": 131.559387,
        "direction_boundary": 103.553482,
        "core_momentum": 0.270449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2024-02-16",
        "close": 131.013596,
        "direction_boundary": 104.207909,
        "core_momentum": 0.257233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135642
      },
      {
        "date": "2024-02-23",
        "close": 133.508713,
        "direction_boundary": 101.359222,
        "core_momentum": 0.317184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136287
      },
      {
        "date": "2024-03-01",
        "close": 134.288437,
        "direction_boundary": 100.878029,
        "core_momentum": 0.331196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134191
      },
      {
        "date": "2024-03-08",
        "close": 130.526276,
        "direction_boundary": 95.796593,
        "core_momentum": 0.362536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141896
      },
      {
        "date": "2024-03-15",
        "close": 130.746628,
        "direction_boundary": 92.305794,
        "core_momentum": 0.416451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2024-03-22",
        "close": 132.779465,
        "direction_boundary": 90.355186,
        "core_momentum": 0.469528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2024-03-29",
        "close": 133.385406,
        "direction_boundary": 92.933449,
        "core_momentum": 0.435279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119115
      },
      {
        "date": "2024-04-05",
        "close": 126.544136,
        "direction_boundary": 93.28109,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141426
      },
      {
        "date": "2024-04-12",
        "close": 126.055466,
        "direction_boundary": 91.697433,
        "core_momentum": 0.374689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141885
      },
      {
        "date": "2024-04-19",
        "close": 122.087532,
        "direction_boundary": 93.358353,
        "core_momentum": 0.30773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151314
      },
      {
        "date": "2024-04-26",
        "close": 122.419815,
        "direction_boundary": 91.736061,
        "core_momentum": 0.334479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150923
      },
      {
        "date": "2024-05-03",
        "close": 118.217323,
        "direction_boundary": 91.639496,
        "core_momentum": 0.290026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149711
      },
      {
        "date": "2024-05-10",
        "close": 121.579323,
        "direction_boundary": 92.383041,
        "core_momentum": 0.316035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153745
      },
      {
        "date": "2024-05-17",
        "close": 119.390106,
        "direction_boundary": 92.469963,
        "core_momentum": 0.291123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142817
      },
      {
        "date": "2024-05-24",
        "close": 130.042953,
        "direction_boundary": 92.798271,
        "core_momentum": 0.401351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184473
      },
      {
        "date": "2024-05-31",
        "close": 124.765419,
        "direction_boundary": 91.571899,
        "core_momentum": 0.362486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19461
      },
      {
        "date": "2024-06-07",
        "close": 130.609787,
        "direction_boundary": 92.91407,
        "core_momentum": 0.405705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203247
      },
      {
        "date": "2024-06-14",
        "close": 133.851242,
        "direction_boundary": 95.637146,
        "core_momentum": 0.399574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2024-06-21",
        "close": 136.085678,
        "direction_boundary": 97.003517,
        "core_momentum": 0.402894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205982
      },
      {
        "date": "2024-06-28",
        "close": 133.420013,
        "direction_boundary": 98.670326,
        "core_momentum": 0.35218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208744
      },
      {
        "date": "2024-07-05",
        "close": 130.773972,
        "direction_boundary": 96.286415,
        "core_momentum": 0.358177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210998
      },
      {
        "date": "2024-07-12",
        "close": 136.693283,
        "direction_boundary": 95.637146,
        "core_momentum": 0.429291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2024-07-19",
        "close": 129.245117,
        "direction_boundary": 97.856316,
        "core_momentum": 0.320764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233825
      },
      {
        "date": "2024-07-26",
        "close": 127.363495,
        "direction_boundary": 101.34494,
        "core_momentum": 0.256733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229253
      },
      {
        "date": "2024-08-02",
        "close": 123.717804,
        "direction_boundary": 99.561852,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231875
      },
      {
        "date": "2024-08-09",
        "close": 125.070251,
        "direction_boundary": 100.356483,
        "core_momentum": 0.24626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230618
      },
      {
        "date": "2024-08-16",
        "close": 131.067993,
        "direction_boundary": 106.364693,
        "core_momentum": 0.232251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240281
      },
      {
        "date": "2024-08-23",
        "close": 134.988068,
        "direction_boundary": 106.732948,
        "core_momentum": 0.264727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242386
      },
      {
        "date": "2024-08-30",
        "close": 132.714401,
        "direction_boundary": 109.461845,
        "core_momentum": 0.212426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243431
      },
      {
        "date": "2024-09-06",
        "close": 133.361206,
        "direction_boundary": 108.645393,
        "core_momentum": 0.227491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240138
      },
      {
        "date": "2024-09-13",
        "close": 136.866882,
        "direction_boundary": 106.915321,
        "core_momentum": 0.280143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242656
      },
      {
        "date": "2024-09-20",
        "close": 136.002167,
        "direction_boundary": 102.638695,
        "core_momentum": 0.325057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24208
      },
      {
        "date": "2024-09-27",
        "close": 134.626404,
        "direction_boundary": 104.446533,
        "core_momentum": 0.28895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242499
      },
      {
        "date": "2024-10-04",
        "close": 130.263321,
        "direction_boundary": 102.308235,
        "core_momentum": 0.273244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235317
      },
      {
        "date": "2024-10-11",
        "close": 128.062164,
        "direction_boundary": 103.980003,
        "core_momentum": 0.231604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236581
      },
      {
        "date": "2024-10-18",
        "close": 136.002167,
        "direction_boundary": 105.690636,
        "core_momentum": 0.286795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24553
      },
      {
        "date": "2024-10-25",
        "close": 131.422882,
        "direction_boundary": 105.418488,
        "core_momentum": 0.246678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251247
      },
      {
        "date": "2024-11-01",
        "close": 126.804314,
        "direction_boundary": 110.336601,
        "core_momentum": 0.14925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251503
      },
      {
        "date": "2024-11-08",
        "close": 132.366241,
        "direction_boundary": 111.055847,
        "core_momentum": 0.191889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255321
      },
      {
        "date": "2024-11-15",
        "close": 131.442535,
        "direction_boundary": 116.440491,
        "core_momentum": 0.128839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253911
      },
      {
        "date": "2024-11-22",
        "close": 139.323578,
        "direction_boundary": 116.032272,
        "core_momentum": 0.200731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238722
      },
      {
        "date": "2024-11-29",
        "close": 144.512115,
        "direction_boundary": 117.490196,
        "core_momentum": 0.229993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234381
      },
      {
        "date": "2024-12-06",
        "close": 146.968811,
        "direction_boundary": 119.122757,
        "core_momentum": 0.233759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227817
      },
      {
        "date": "2024-12-13",
        "close": 144.986282,
        "direction_boundary": 119.785538,
        "core_momentum": 0.210382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227261
      },
      {
        "date": "2024-12-20",
        "close": 141.853683,
        "direction_boundary": 120.682213,
        "core_momentum": 0.175432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228938
      },
      {
        "date": "2024-12-27",
        "close": 144.277039,
        "direction_boundary": 121.22802,
        "core_momentum": 0.190129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22774
      },
      {
        "date": "2025-01-03",
        "close": 147.409622,
        "direction_boundary": 120.584747,
        "core_momentum": 0.222457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226613
      },
      {
        "date": "2025-01-10",
        "close": 147.902176,
        "direction_boundary": 121.266998,
        "core_momentum": 0.219641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219274
      },
      {
        "date": "2025-01-17",
        "close": 144.414932,
        "direction_boundary": 122.709503,
        "core_momentum": 0.176885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206087
      },
      {
        "date": "2025-01-24",
        "close": 139.824402,
        "direction_boundary": 127.348877,
        "core_momentum": 0.097963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210727
      },
      {
        "date": "2025-01-31",
        "close": 144.80899,
        "direction_boundary": 129.025299,
        "core_momentum": 0.12233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209612
      },
      {
        "date": "2025-02-07",
        "close": 136.514496,
        "direction_boundary": 131.559387,
        "core_momentum": 0.037664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227981
      },
      {
        "date": "2025-02-14",
        "close": 131.293472,
        "direction_boundary": 131.013596,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226314
      },
      {
        "date": "2025-02-21",
        "close": 130.367493,
        "direction_boundary": 133.508713,
        "core_momentum": -0.023528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22246
      },
      {
        "date": "2025-02-28",
        "close": 131.805725,
        "direction_boundary": 134.288437,
        "core_momentum": -0.018488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221905
      },
      {
        "date": "2025-03-07",
        "close": 122.368507,
        "direction_boundary": 130.526276,
        "core_momentum": -0.062499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2025-03-14",
        "close": 112.143219,
        "direction_boundary": 130.746628,
        "core_momentum": -0.142286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266581
      },
      {
        "date": "2025-03-21",
        "close": 113.72995,
        "direction_boundary": 132.779465,
        "core_momentum": -0.143467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268277
      },
      {
        "date": "2025-03-28",
        "close": 114.995377,
        "direction_boundary": 133.385406,
        "core_momentum": -0.137871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26937
      },
      {
        "date": "2025-04-04",
        "close": 120.116379,
        "direction_boundary": 126.544136,
        "core_momentum": -0.050795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274938
      },
      {
        "date": "2025-04-11",
        "close": 120.669998,
        "direction_boundary": 126.055466,
        "core_momentum": -0.042723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274384
      },
      {
        "date": "2025-04-18",
        "close": 121.184082,
        "direction_boundary": 122.087532,
        "core_momentum": -0.0074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259487
      },
      {
        "date": "2025-04-25",
        "close": 121.302719,
        "direction_boundary": 122.419815,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255967
      },
      {
        "date": "2025-05-02",
        "close": 122.726326,
        "direction_boundary": 118.217323,
        "core_momentum": 0.038142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252276
      },
      {
        "date": "2025-05-09",
        "close": 124.980354,
        "direction_boundary": 121.579323,
        "core_momentum": 0.027974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245864
      },
      {
        "date": "2025-05-16",
        "close": 135.459656,
        "direction_boundary": 119.390106,
        "core_momentum": 0.134597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27111
      },
      {
        "date": "2025-05-23",
        "close": 114.362663,
        "direction_boundary": 130.042953,
        "core_momentum": -0.120578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348016
      },
      {
        "date": "2025-05-30",
        "close": 121.184082,
        "direction_boundary": 124.765419,
        "core_momentum": -0.028705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354639
      },
      {
        "date": "2025-06-06",
        "close": 124.268547,
        "direction_boundary": 130.609787,
        "core_momentum": -0.048551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355925
      },
      {
        "date": "2025-06-13",
        "close": 114.970352,
        "direction_boundary": 133.851242,
        "core_momentum": -0.141059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369373
      },
      {
        "date": "2025-06-20",
        "close": 111.122139,
        "direction_boundary": 136.085678,
        "core_momentum": -0.18344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370612
      },
      {
        "date": "2025-06-27",
        "close": 108.364914,
        "direction_boundary": 133.420013,
        "core_momentum": -0.187791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369224
      },
      {
        "date": "2025-07-04",
        "close": 110.110497,
        "direction_boundary": 130.773972,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368333
      },
      {
        "date": "2025-07-11",
        "close": 110.427872,
        "direction_boundary": 136.693283,
        "core_momentum": -0.192149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368298
      },
      {
        "date": "2025-07-18",
        "close": 111.320496,
        "direction_boundary": 129.245117,
        "core_momentum": -0.138687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368769
      },
      {
        "date": "2025-07-25",
        "close": 116.517586,
        "direction_boundary": 127.363495,
        "core_momentum": -0.085157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375128
      },
      {
        "date": "2025-08-01",
        "close": 116.656425,
        "direction_boundary": 123.717804,
        "core_momentum": -0.057076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370449
      },
      {
        "date": "2025-08-08",
        "close": 123.539574,
        "direction_boundary": 125.070251,
        "core_momentum": -0.012239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373731
      },
      {
        "date": "2025-08-15",
        "close": 124.551224,
        "direction_boundary": 131.067993,
        "core_momentum": -0.049721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370567
      },
      {
        "date": "2025-08-22",
        "close": 124.709908,
        "direction_boundary": 134.988068,
        "core_momentum": -0.076141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37052
      },
      {
        "date": "2025-08-29",
        "close": 125.562859,
        "direction_boundary": 132.714401,
        "core_momentum": -0.053887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370281
      },
      {
        "date": "2025-09-05",
        "close": 128.161407,
        "direction_boundary": 133.361206,
        "core_momentum": -0.03899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356265
      },
      {
        "date": "2025-09-12",
        "close": 125.718857,
        "direction_boundary": 136.866882,
        "core_momentum": -0.081452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334061
      },
      {
        "date": "2025-09-19",
        "close": 122.734077,
        "direction_boundary": 136.002167,
        "core_momentum": -0.097558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336028
      },
      {
        "date": "2025-09-26",
        "close": 127.927597,
        "direction_boundary": 134.626404,
        "core_momentum": -0.049758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340115
      },
      {
        "date": "2025-10-03",
        "close": 130.574097,
        "direction_boundary": 130.263321,
        "core_momentum": 0.002386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33624
      },
      {
        "date": "2025-10-10",
        "close": 127.251045,
        "direction_boundary": 128.062164,
        "core_momentum": -0.006334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33862
      },
      {
        "date": "2025-10-17",
        "close": 133.359879,
        "direction_boundary": 136.002167,
        "core_momentum": -0.019428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344291
      },
      {
        "date": "2025-10-24",
        "close": 134.73288,
        "direction_boundary": 131.422882,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344385
      },
      {
        "date": "2025-10-31",
        "close": 136.722733,
        "direction_boundary": 126.804314,
        "core_momentum": 0.078218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344543
      },
      {
        "date": "2025-11-07",
        "close": 138.374313,
        "direction_boundary": 132.366241,
        "core_momentum": 0.04539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344145
      },
      {
        "date": "2025-11-14",
        "close": 138.553406,
        "direction_boundary": 131.442535,
        "core_momentum": 0.054099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325931
      },
      {
        "date": "2025-11-21",
        "close": 149.079712,
        "direction_boundary": 139.323578,
        "core_momentum": 0.070025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232945
      },
      {
        "date": "2025-11-28",
        "close": 151.905304,
        "direction_boundary": 144.512115,
        "core_momentum": 0.05116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223013
      },
      {
        "date": "2025-12-05",
        "close": 151.447647,
        "direction_boundary": 146.968811,
        "core_momentum": 0.030475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222277
      },
      {
        "date": "2025-12-12",
        "close": 156.141266,
        "direction_boundary": 144.986282,
        "core_momentum": 0.076938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187019
      },
      {
        "date": "2025-12-19",
        "close": 155.243423,
        "direction_boundary": 141.853683,
        "core_momentum": 0.094391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2025-12-26",
        "close": 152.410309,
        "direction_boundary": 144.277039,
        "core_momentum": 0.056373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2026-01-02",
        "close": 153.268219,
        "direction_boundary": 147.409622,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174605
      },
      {
        "date": "2026-01-09",
        "close": 164.201706,
        "direction_boundary": 147.902176,
        "core_momentum": 0.110205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190451
      },
      {
        "date": "2026-01-16",
        "close": 167.274246,
        "direction_boundary": 144.414932,
        "core_momentum": 0.158289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190213
      },
      {
        "date": "2026-01-23",
        "close": 158.734955,
        "direction_boundary": 139.824402,
        "core_momentum": 0.135245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207148
      },
      {
        "date": "2026-01-30",
        "close": 156.500397,
        "direction_boundary": 144.80899,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209815
      },
      {
        "date": "2026-02-06",
        "close": 161.149109,
        "direction_boundary": 136.514496,
        "core_momentum": 0.180454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200924
      },
      {
        "date": "2026-02-13",
        "close": 165.199295,
        "direction_boundary": 131.293472,
        "core_momentum": 0.258245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2026-02-20",
        "close": 169.289368,
        "direction_boundary": 130.367493,
        "core_momentum": 0.298555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202266
      },
      {
        "date": "2026-02-27",
        "close": 172.062637,
        "direction_boundary": 131.805725,
        "core_momentum": 0.305426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202228
      },
      {
        "date": "2026-03-06",
        "close": 181.799026,
        "direction_boundary": 122.368507,
        "core_momentum": 0.485668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210593
      },
      {
        "date": "2026-03-13",
        "close": 182.080002,
        "direction_boundary": 112.143219,
        "core_momentum": 0.623638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206064
      },
      {
        "date": "2026-03-20",
        "close": 181.440002,
        "direction_boundary": 113.72995,
        "core_momentum": 0.595358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200329
      },
      {
        "date": "2026-03-27",
        "close": 185.320007,
        "direction_boundary": 114.995377,
        "core_momentum": 0.611543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2026-04-03",
        "close": 190.559998,
        "direction_boundary": 120.116379,
        "core_momentum": 0.586461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197661
      },
      {
        "date": "2026-04-10",
        "close": 189.121414,
        "direction_boundary": 120.669998,
        "core_momentum": 0.567261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191759
      },
      {
        "date": "2026-04-17",
        "close": 190.578186,
        "direction_boundary": 121.184082,
        "core_momentum": 0.572634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186452
      },
      {
        "date": "2026-04-24",
        "close": 192.673569,
        "direction_boundary": 121.302719,
        "core_momentum": 0.58837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186429
      },
      {
        "date": "2026-05-01",
        "close": 193.172455,
        "direction_boundary": 122.726326,
        "core_momentum": 0.57401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2026-05-08",
        "close": 191.276642,
        "direction_boundary": 124.980354,
        "core_momentum": 0.530454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189802
      },
      {
        "date": "2026-05-15",
        "close": 183.813171,
        "direction_boundary": 135.459656,
        "core_momentum": 0.356959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202748
      },
      {
        "date": "2026-05-22",
        "close": 199.907547,
        "direction_boundary": 114.362663,
        "core_momentum": 0.748014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209758
      },
      {
        "date": "2026-05-29",
        "close": 197.802216,
        "direction_boundary": 121.184082,
        "core_momentum": 0.632246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211604
      },
      {
        "date": "2026-06-05",
        "close": 201.055008,
        "direction_boundary": 124.268547,
        "core_momentum": 0.617907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210894
      },
      {
        "date": "2026-06-12",
        "close": 209.0,
        "direction_boundary": 114.970352,
        "core_momentum": 0.81786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212728
      },
      {
        "date": "2026-06-19",
        "close": 203.75,
        "direction_boundary": 111.122139,
        "core_momentum": 0.833568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217564
      },
      {
        "date": "2026-06-26",
        "close": 186.660004,
        "direction_boundary": 108.364914,
        "core_momentum": 0.722513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254029
      },
      {
        "date": "2026-07-03",
        "close": 186.740005,
        "direction_boundary": 110.110497,
        "core_momentum": 0.695933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25422
      },
      {
        "date": "2026-07-10",
        "close": 195.100006,
        "direction_boundary": 110.427872,
        "core_momentum": 0.766764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244299
      },
      {
        "date": "2026-07-17",
        "close": 205.149994,
        "direction_boundary": 111.320496,
        "core_momentum": 0.842877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251242
      },
      {
        "date": "2026-07-24",
        "close": 208.399994,
        "direction_boundary": 116.517586,
        "core_momentum": 0.788571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23586
      },
      {
        "date": "2026-07-31",
        "close": 218.300003,
        "direction_boundary": 116.656425,
        "core_momentum": 0.871307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238151
      },
      {
        "date": "2026-08-07",
        "close": 219.699997,
        "direction_boundary": 123.539574,
        "core_momentum": 0.778377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.364693,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 106.732948,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 109.461845,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 108.645393,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 106.915321,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 102.638695,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 104.446533,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 102.308235,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 103.980003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 105.690636,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 105.418488,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 110.336601,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 111.055847,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 116.440491,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 116.032272,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 117.490196,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 119.122757,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 119.785538,
        "volume": 192
      },
      {
        "date": "2023-12-22",
        "close": 120.682213,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 121.22802,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 120.584747,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 121.266998,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 122.709503,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 127.348877,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 129.025299,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 131.559387,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 131.013596,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 133.508713,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 134.288437,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 130.526276,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 130.746628,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 132.779465,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 133.385406,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 126.544136,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 126.055466,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 122.087532,
        "volume": 3
      },
      {
        "date": "2024-04-26",
        "close": 122.419815,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 118.217323,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 121.579323,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 119.390106,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 130.042953,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 124.765419,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 130.609787,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 133.851242,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 136.085678,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 133.420013,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 130.773972,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 136.693283,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 129.245117,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 127.363495,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 123.717804,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 125.070251,
        "volume": 181
      },
      {
        "date": "2024-08-16",
        "close": 131.067993,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 134.988068,
        "volume": 73
      },
      {
        "date": "2024-08-30",
        "close": 132.714401,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 133.361206,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 136.866882,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 136.002167,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 134.626404,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 130.263321,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 128.062164,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 136.002167,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 131.422882,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 126.804314,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 132.366241,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 131.442535,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 139.323578,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 144.512115,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 146.968811,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 144.986282,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 141.853683,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 144.277039,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 147.409622,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 147.902176,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 144.414932,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 139.824402,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 144.80899,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 136.514496,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 131.293472,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 130.367493,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 131.805725,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 122.368507,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 112.143219,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 113.72995,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 114.995377,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 120.116379,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 120.669998,
        "volume": 172
      },
      {
        "date": "2025-04-18",
        "close": 121.184082,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 121.302719,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 122.726326,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 124.980354,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 135.459656,
        "volume": 86
      },
      {
        "date": "2025-05-23",
        "close": 114.362663,
        "volume": 344
      },
      {
        "date": "2025-05-30",
        "close": 121.184082,
        "volume": 430
      },
      {
        "date": "2025-06-06",
        "close": 124.268547,
        "volume": 258
      },
      {
        "date": "2025-06-13",
        "close": 114.970352,
        "volume": 258
      },
      {
        "date": "2025-06-20",
        "close": 111.122139,
        "volume": 344
      },
      {
        "date": "2025-06-27",
        "close": 108.364914,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 110.110497,
        "volume": 92
      },
      {
        "date": "2025-07-11",
        "close": 110.427872,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 111.320496,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 116.517586,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 116.656425,
        "volume": 184
      },
      {
        "date": "2025-08-08",
        "close": 123.539574,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 124.551224,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 124.709908,
        "volume": 92
      },
      {
        "date": "2025-08-29",
        "close": 125.562859,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 128.161407,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 125.718857,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 122.734077,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 127.927597,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 130.574097,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 127.251045,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 133.359879,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 134.73288,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 136.722733,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 138.374313,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 138.553406,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 149.079712,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 151.905304,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 151.447647,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 156.141266,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 155.243423,
        "volume": 66
      },
      {
        "date": "2025-12-26",
        "close": 152.410309,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 153.268219,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 164.201706,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 167.274246,
        "volume": 60
      },
      {
        "date": "2026-01-23",
        "close": 158.734955,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 156.500397,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 161.149109,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 165.199295,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 169.289368,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 172.062637,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 181.799026,
        "volume": 208
      },
      {
        "date": "2026-03-13",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 181.440002,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 185.320007,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 190.559998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 189.121414,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 190.578186,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 192.673569,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 193.172455,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 191.276642,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 183.813171,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 199.907547,
        "volume": 55
      },
      {
        "date": "2026-05-29",
        "close": 197.802216,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 201.055008,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 209.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 203.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 186.660004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 186.740005,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 195.100006,
        "volume": 484
      },
      {
        "date": "2026-07-17",
        "close": 205.149994,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 208.399994,
        "volume": 19
      },
      {
        "date": "2026-07-31",
        "close": 218.300003,
        "volume": 41
      },
      {
        "date": "2026-08-07",
        "close": 219.699997,
        "volume": 39
      }
    ],
    "sharemaestro_context": {
      "trend": 188.120308,
      "fair_value": 139.05429,
      "market_activity": 71.966169,
      "market_dynamics": 0.099262,
      "relative_strength": 8.590509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012194,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.021829,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00172,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.076893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.06855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.028246
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.09097
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.008244
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.100173
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.017377
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.432717
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.069532
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.103754
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.118613
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.048006
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.630634
      }
    ]
  }
}