{
  "ticker": {
    "uuid": "121d78d2-3c7c-4c96-bb5d-aa8c2140e9b6",
    "symbol": "DBX9",
    "name": "Xtrackers MSCI China A UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.110001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.855,
    "boundary_margin": 0.25143,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.168308,
    "volatility_stability": 0.6858,
    "risk_context": 0.5941,
    "current_regime": {
      "move": 0.134821,
      "interruption": -0.170731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.075001,
        "direction_boundary": 28.209999,
        "core_momentum": -0.146579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25879
      },
      {
        "date": "2023-08-25",
        "close": 24.605,
        "direction_boundary": 29.9,
        "core_momentum": -0.17709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255227
      },
      {
        "date": "2023-09-01",
        "close": 25.889999,
        "direction_boundary": 28.645,
        "core_momentum": -0.096177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25461
      },
      {
        "date": "2023-09-08",
        "close": 24.940001,
        "direction_boundary": 28.365,
        "core_momentum": -0.120747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23694
      },
      {
        "date": "2023-09-15",
        "close": 25.295,
        "direction_boundary": 27.09,
        "core_momentum": -0.066261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237869
      },
      {
        "date": "2023-09-22",
        "close": 25.370001,
        "direction_boundary": 26.59,
        "core_momentum": -0.045882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23306
      },
      {
        "date": "2023-09-29",
        "close": 24.98,
        "direction_boundary": 25.85,
        "core_momentum": -0.033656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232019
      },
      {
        "date": "2023-10-06",
        "close": 24.67,
        "direction_boundary": 26.309999,
        "core_momentum": -0.062334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231274
      },
      {
        "date": "2023-10-13",
        "close": 25.09,
        "direction_boundary": 24.280001,
        "core_momentum": 0.033361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230838
      },
      {
        "date": "2023-10-20",
        "close": 23.635,
        "direction_boundary": 23.485001,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244673
      },
      {
        "date": "2023-10-27",
        "close": 24.09,
        "direction_boundary": 20.805,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246221
      },
      {
        "date": "2023-11-03",
        "close": 24.440001,
        "direction_boundary": 23.129999,
        "core_momentum": 0.056636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246385
      },
      {
        "date": "2023-11-10",
        "close": 23.85,
        "direction_boundary": 23.92,
        "core_momentum": -0.002926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248039
      },
      {
        "date": "2023-11-17",
        "close": 23.82,
        "direction_boundary": 24.540001,
        "core_momentum": -0.02934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247688
      },
      {
        "date": "2023-11-24",
        "close": 24.045,
        "direction_boundary": 23.73,
        "core_momentum": 0.013274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245594
      },
      {
        "date": "2023-12-01",
        "close": 22.674999,
        "direction_boundary": 26.395,
        "core_momentum": -0.140936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2023-12-08",
        "close": 22.035,
        "direction_boundary": 27.049999,
        "core_momentum": -0.185397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255645
      },
      {
        "date": "2023-12-15",
        "close": 22.235001,
        "direction_boundary": 26.309999,
        "core_momentum": -0.154884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254211
      },
      {
        "date": "2023-12-22",
        "close": 21.370001,
        "direction_boundary": 26.030001,
        "core_momentum": -0.179024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243021
      },
      {
        "date": "2023-12-29",
        "close": 22.014999,
        "direction_boundary": 26.344999,
        "core_momentum": -0.164358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246813
      },
      {
        "date": "2024-01-05",
        "close": 21.705,
        "direction_boundary": 28.969999,
        "core_momentum": -0.250777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247019
      },
      {
        "date": "2024-01-12",
        "close": 21.325001,
        "direction_boundary": 29.094999,
        "core_momentum": -0.267056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244627
      },
      {
        "date": "2024-01-19",
        "close": 19.950001,
        "direction_boundary": 29.42,
        "core_momentum": -0.32189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258403
      },
      {
        "date": "2024-01-26",
        "close": 21.290001,
        "direction_boundary": 30.27,
        "core_momentum": -0.296663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241691
      },
      {
        "date": "2024-02-02",
        "close": 20.215,
        "direction_boundary": 28.645,
        "core_momentum": -0.294292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248519
      },
      {
        "date": "2024-02-09",
        "close": 20.950001,
        "direction_boundary": 28.155001,
        "core_momentum": -0.255905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249605
      },
      {
        "date": "2024-02-16",
        "close": 21.985001,
        "direction_boundary": 27.389999,
        "core_momentum": -0.197335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253502
      },
      {
        "date": "2024-02-23",
        "close": 22.795,
        "direction_boundary": 26.23,
        "core_momentum": -0.130957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257135
      },
      {
        "date": "2024-03-01",
        "close": 22.555,
        "direction_boundary": 27.639999,
        "core_momentum": -0.183972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245246
      },
      {
        "date": "2024-03-08",
        "close": 21.84,
        "direction_boundary": 25.6,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243995
      },
      {
        "date": "2024-03-15",
        "close": 22.620001,
        "direction_boundary": 25.6,
        "core_momentum": -0.116406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24898
      },
      {
        "date": "2024-03-22",
        "close": 22.459999,
        "direction_boundary": 26.455,
        "core_momentum": -0.151011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248784
      },
      {
        "date": "2024-03-29",
        "close": 22.85,
        "direction_boundary": 26.940001,
        "core_momentum": -0.151819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250074
      },
      {
        "date": "2024-04-05",
        "close": 22.905001,
        "direction_boundary": 26.43,
        "core_momentum": -0.133371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249848
      },
      {
        "date": "2024-04-12",
        "close": 23.094999,
        "direction_boundary": 25.825001,
        "core_momentum": -0.105712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248769
      },
      {
        "date": "2024-04-19",
        "close": 23.08,
        "direction_boundary": 25.625,
        "core_momentum": -0.099317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235019
      },
      {
        "date": "2024-04-26",
        "close": 24.754999,
        "direction_boundary": 25.325001,
        "core_momentum": -0.022507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253594
      },
      {
        "date": "2024-05-03",
        "close": 25.879999,
        "direction_boundary": 25.66,
        "core_momentum": 0.008574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260095
      },
      {
        "date": "2024-05-10",
        "close": 26.424999,
        "direction_boundary": 25.365,
        "core_momentum": 0.04179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258393
      },
      {
        "date": "2024-05-17",
        "close": 27.834999,
        "direction_boundary": 25.540001,
        "core_momentum": 0.089859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266666
      },
      {
        "date": "2024-05-24",
        "close": 25.945,
        "direction_boundary": 24.85,
        "core_momentum": 0.044064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286782
      },
      {
        "date": "2024-05-31",
        "close": 24.92,
        "direction_boundary": 25.389999,
        "core_momentum": -0.018511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279946
      },
      {
        "date": "2024-06-07",
        "close": 25.334999,
        "direction_boundary": 25.860001,
        "core_momentum": -0.020302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27652
      },
      {
        "date": "2024-06-14",
        "close": 25.17,
        "direction_boundary": 26.334999,
        "core_momentum": -0.044238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276949
      },
      {
        "date": "2024-06-21",
        "close": 25.504999,
        "direction_boundary": 24.59,
        "core_momentum": 0.03721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269587
      },
      {
        "date": "2024-06-28",
        "close": 25.040001,
        "direction_boundary": 24.879999,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269662
      },
      {
        "date": "2024-07-05",
        "close": 25.07,
        "direction_boundary": 24.610001,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26832
      },
      {
        "date": "2024-07-12",
        "close": 25.695,
        "direction_boundary": 25.145,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267412
      },
      {
        "date": "2024-07-19",
        "close": 24.4,
        "direction_boundary": 24.780001,
        "core_momentum": -0.015335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25986
      },
      {
        "date": "2024-07-26",
        "close": 24.065001,
        "direction_boundary": 27.094999,
        "core_momentum": -0.111829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247834
      },
      {
        "date": "2024-08-02",
        "close": 23.530001,
        "direction_boundary": 26.584999,
        "core_momentum": -0.114914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23758
      },
      {
        "date": "2024-08-09",
        "close": 23.85,
        "direction_boundary": 25.280001,
        "core_momentum": -0.056566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233964
      },
      {
        "date": "2024-08-16",
        "close": 24.549999,
        "direction_boundary": 24.075001,
        "core_momentum": 0.01973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228294
      },
      {
        "date": "2024-08-23",
        "close": 24.33,
        "direction_boundary": 24.605,
        "core_momentum": -0.011177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224215
      },
      {
        "date": "2024-08-30",
        "close": 24.525,
        "direction_boundary": 25.889999,
        "core_momentum": -0.052723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223524
      },
      {
        "date": "2024-09-06",
        "close": 23.725,
        "direction_boundary": 24.940001,
        "core_momentum": -0.048717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223829
      },
      {
        "date": "2024-09-13",
        "close": 23.975,
        "direction_boundary": 25.295,
        "core_momentum": -0.052184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21937
      },
      {
        "date": "2024-09-20",
        "close": 25.09,
        "direction_boundary": 25.370001,
        "core_momentum": -0.011037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226875
      },
      {
        "date": "2024-09-27",
        "close": 29.424999,
        "direction_boundary": 24.98,
        "core_momentum": 0.177942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312577
      },
      {
        "date": "2024-10-04",
        "close": 33.145,
        "direction_boundary": 24.67,
        "core_momentum": 0.343535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347062
      },
      {
        "date": "2024-10-11",
        "close": 31.395,
        "direction_boundary": 25.09,
        "core_momentum": 0.251295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359796
      },
      {
        "date": "2024-10-18",
        "close": 30.545,
        "direction_boundary": 23.635,
        "core_momentum": 0.292363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363552
      },
      {
        "date": "2024-10-25",
        "close": 30.4,
        "direction_boundary": 24.09,
        "core_momentum": 0.261934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353826
      },
      {
        "date": "2024-11-01",
        "close": 30.209999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.236088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350323
      },
      {
        "date": "2024-11-08",
        "close": 30.219999,
        "direction_boundary": 23.85,
        "core_momentum": 0.267086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349734
      },
      {
        "date": "2024-11-15",
        "close": 29.395,
        "direction_boundary": 23.82,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345829
      },
      {
        "date": "2024-11-22",
        "close": 29.305,
        "direction_boundary": 24.045,
        "core_momentum": 0.218756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329873
      },
      {
        "date": "2024-11-29",
        "close": 29.445,
        "direction_boundary": 22.674999,
        "core_momentum": 0.298567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323437
      },
      {
        "date": "2024-12-06",
        "close": 29.99,
        "direction_boundary": 22.035,
        "core_momentum": 0.361017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32356
      },
      {
        "date": "2024-12-13",
        "close": 29.855,
        "direction_boundary": 22.235001,
        "core_momentum": 0.342703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32341
      },
      {
        "date": "2024-12-20",
        "close": 30.139999,
        "direction_boundary": 21.370001,
        "core_momentum": 0.410388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2024-12-27",
        "close": 30.34,
        "direction_boundary": 22.014999,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321311
      },
      {
        "date": "2025-01-03",
        "close": 28.834999,
        "direction_boundary": 21.705,
        "core_momentum": 0.328496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331277
      },
      {
        "date": "2025-01-10",
        "close": 28.49,
        "direction_boundary": 21.325001,
        "core_momentum": 0.335991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330919
      },
      {
        "date": "2025-01-17",
        "close": 29.455,
        "direction_boundary": 19.950001,
        "core_momentum": 0.476441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32322
      },
      {
        "date": "2025-01-24",
        "close": 29.370001,
        "direction_boundary": 21.290001,
        "core_momentum": 0.379521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322149
      },
      {
        "date": "2025-01-31",
        "close": 29.559999,
        "direction_boundary": 20.215,
        "core_momentum": 0.46228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319219
      },
      {
        "date": "2025-02-07",
        "close": 29.93,
        "direction_boundary": 20.950001,
        "core_momentum": 0.42864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319191
      },
      {
        "date": "2025-02-14",
        "close": 30.135,
        "direction_boundary": 21.985001,
        "core_momentum": 0.370707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317863
      },
      {
        "date": "2025-02-21",
        "close": 30.525,
        "direction_boundary": 22.795,
        "core_momentum": 0.339109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316985
      },
      {
        "date": "2025-02-28",
        "close": 29.834999,
        "direction_boundary": 22.555,
        "core_momentum": 0.322767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320002
      },
      {
        "date": "2025-03-07",
        "close": 29.059999,
        "direction_boundary": 21.84,
        "core_momentum": 0.330586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318397
      },
      {
        "date": "2025-03-14",
        "close": 29.695,
        "direction_boundary": 22.620001,
        "core_momentum": 0.312776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318959
      },
      {
        "date": "2025-03-21",
        "close": 28.975,
        "direction_boundary": 22.459999,
        "core_momentum": 0.290071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317386
      },
      {
        "date": "2025-03-28",
        "close": 28.764999,
        "direction_boundary": 22.85,
        "core_momentum": 0.258862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227143
      },
      {
        "date": "2025-04-04",
        "close": 26.834999,
        "direction_boundary": 22.905001,
        "core_momentum": 0.171578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171771
      },
      {
        "date": "2025-04-11",
        "close": 26.305,
        "direction_boundary": 23.094999,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1595
      },
      {
        "date": "2025-04-18",
        "close": 26.24,
        "direction_boundary": 23.08,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156772
      },
      {
        "date": "2025-04-25",
        "close": 26.65,
        "direction_boundary": 24.754999,
        "core_momentum": 0.07655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159546
      },
      {
        "date": "2025-05-02",
        "close": 26.99,
        "direction_boundary": 25.879999,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161412
      },
      {
        "date": "2025-05-09",
        "close": 27.52,
        "direction_boundary": 26.424999,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164661
      },
      {
        "date": "2025-05-16",
        "close": 28.15,
        "direction_boundary": 27.834999,
        "core_momentum": 0.011317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164728
      },
      {
        "date": "2025-05-23",
        "close": 27.719999,
        "direction_boundary": 25.945,
        "core_momentum": 0.068414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165821
      },
      {
        "date": "2025-05-30",
        "close": 27.275,
        "direction_boundary": 24.92,
        "core_momentum": 0.094502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16662
      },
      {
        "date": "2025-06-06",
        "close": 27.52,
        "direction_boundary": 25.334999,
        "core_momentum": 0.086244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164718
      },
      {
        "date": "2025-06-13",
        "close": 27.125,
        "direction_boundary": 25.17,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165439
      },
      {
        "date": "2025-06-20",
        "close": 27.09,
        "direction_boundary": 25.504999,
        "core_momentum": 0.062145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164392
      },
      {
        "date": "2025-06-27",
        "close": 27.139999,
        "direction_boundary": 25.040001,
        "core_momentum": 0.083866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163903
      },
      {
        "date": "2025-07-04",
        "close": 27.52,
        "direction_boundary": 25.07,
        "core_momentum": 0.097726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151201
      },
      {
        "date": "2025-07-11",
        "close": 27.855,
        "direction_boundary": 25.695,
        "core_momentum": 0.084063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151635
      },
      {
        "date": "2025-07-18",
        "close": 28.43,
        "direction_boundary": 24.4,
        "core_momentum": 0.165164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146805
      },
      {
        "date": "2025-07-25",
        "close": 28.764999,
        "direction_boundary": 24.065001,
        "core_momentum": 0.195304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147894
      },
      {
        "date": "2025-08-01",
        "close": 28.504999,
        "direction_boundary": 23.530001,
        "core_momentum": 0.211432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147939
      },
      {
        "date": "2025-08-08",
        "close": 28.855,
        "direction_boundary": 23.85,
        "core_momentum": 0.209853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147896
      },
      {
        "date": "2025-08-15",
        "close": 29.555,
        "direction_boundary": 24.549999,
        "core_momentum": 0.20387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151667
      },
      {
        "date": "2025-08-22",
        "close": 31.049999,
        "direction_boundary": 24.33,
        "core_momentum": 0.276202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165979
      },
      {
        "date": "2025-08-29",
        "close": 31.940001,
        "direction_boundary": 24.525,
        "core_momentum": 0.302345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2025-09-05",
        "close": 31.395,
        "direction_boundary": 23.725,
        "core_momentum": 0.323288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2025-09-12",
        "close": 32.064999,
        "direction_boundary": 23.975,
        "core_momentum": 0.337435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16381
      },
      {
        "date": "2025-09-19",
        "close": 31.924999,
        "direction_boundary": 25.09,
        "core_momentum": 0.272419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159366
      },
      {
        "date": "2025-09-26",
        "close": 32.09,
        "direction_boundary": 29.424999,
        "core_momentum": 0.090569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2025-10-03",
        "close": 32.759998,
        "direction_boundary": 33.145,
        "core_momentum": -0.011616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119219
      },
      {
        "date": "2025-10-10",
        "close": 31.82,
        "direction_boundary": 31.395,
        "core_momentum": 0.013537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2025-10-17",
        "close": 32.200001,
        "direction_boundary": 30.545,
        "core_momentum": 0.054182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123373
      },
      {
        "date": "2025-10-24",
        "close": 38.5098,
        "direction_boundary": 30.4,
        "core_momentum": 0.26677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267549
      },
      {
        "date": "2025-10-31",
        "close": 33.384998,
        "direction_boundary": 30.209999,
        "core_momentum": 0.105098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344955
      },
      {
        "date": "2025-11-07",
        "close": 33.299999,
        "direction_boundary": 30.219999,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344867
      },
      {
        "date": "2025-11-14",
        "close": 33.029999,
        "direction_boundary": 29.395,
        "core_momentum": 0.12366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344776
      },
      {
        "date": "2025-11-21",
        "close": 31.934999,
        "direction_boundary": 29.305,
        "core_momentum": 0.089746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347987
      },
      {
        "date": "2025-11-28",
        "close": 32.5,
        "direction_boundary": 29.445,
        "core_momentum": 0.103753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346936
      },
      {
        "date": "2025-12-05",
        "close": 32.720001,
        "direction_boundary": 29.99,
        "core_momentum": 0.09103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346921
      },
      {
        "date": "2025-12-12",
        "close": 32.400002,
        "direction_boundary": 29.855,
        "core_momentum": 0.085245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346417
      },
      {
        "date": "2025-12-19",
        "close": 32.834999,
        "direction_boundary": 30.139999,
        "core_momentum": 0.089416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346324
      },
      {
        "date": "2025-12-26",
        "close": 32.974998,
        "direction_boundary": 30.34,
        "core_momentum": 0.086849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346263
      },
      {
        "date": "2026-01-02",
        "close": 33.669998,
        "direction_boundary": 28.834999,
        "core_momentum": 0.167678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346655
      },
      {
        "date": "2026-01-09",
        "close": 34.889999,
        "direction_boundary": 28.49,
        "core_momentum": 0.22464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348768
      },
      {
        "date": "2026-01-16",
        "close": 34.759998,
        "direction_boundary": 29.455,
        "core_momentum": 0.180105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348747
      },
      {
        "date": "2026-01-23",
        "close": 34.294998,
        "direction_boundary": 29.370001,
        "core_momentum": 0.167688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349918
      },
      {
        "date": "2026-01-30",
        "close": 33.875,
        "direction_boundary": 29.559999,
        "core_momentum": 0.145974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35024
      },
      {
        "date": "2026-02-06",
        "close": 33.994999,
        "direction_boundary": 29.93,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350171
      },
      {
        "date": "2026-02-13",
        "close": 33.849998,
        "direction_boundary": 30.135,
        "core_momentum": 0.123279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349511
      },
      {
        "date": "2026-02-20",
        "close": 34.494999,
        "direction_boundary": 30.525,
        "core_momentum": 0.130057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344333
      },
      {
        "date": "2026-02-27",
        "close": 34.869999,
        "direction_boundary": 29.834999,
        "core_momentum": 0.168762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342726
      },
      {
        "date": "2026-03-06",
        "close": 34.470001,
        "direction_boundary": 29.059999,
        "core_momentum": 0.186167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342134
      },
      {
        "date": "2026-03-13",
        "close": 35.205002,
        "direction_boundary": 29.695,
        "core_momentum": 0.185553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342132
      },
      {
        "date": "2026-03-20",
        "close": 33.5,
        "direction_boundary": 28.975,
        "core_momentum": 0.156169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349911
      },
      {
        "date": "2026-03-27",
        "close": 33.205002,
        "direction_boundary": 28.764999,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350185
      },
      {
        "date": "2026-04-03",
        "close": 33.48,
        "direction_boundary": 26.834999,
        "core_momentum": 0.247624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349235
      },
      {
        "date": "2026-04-10",
        "close": 34.264999,
        "direction_boundary": 26.305,
        "core_momentum": 0.302604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347792
      },
      {
        "date": "2026-04-17",
        "close": 35.224998,
        "direction_boundary": 26.24,
        "core_momentum": 0.342416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349293
      },
      {
        "date": "2026-04-24",
        "close": 35.400002,
        "direction_boundary": 26.65,
        "core_momentum": 0.32833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241011
      },
      {
        "date": "2026-05-01",
        "close": 35.814999,
        "direction_boundary": 26.99,
        "core_momentum": 0.326973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2026-05-08",
        "close": 36.395,
        "direction_boundary": 27.52,
        "core_momentum": 0.322493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134207
      },
      {
        "date": "2026-05-15",
        "close": 36.415001,
        "direction_boundary": 28.15,
        "core_momentum": 0.293606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2026-05-22",
        "close": 36.279999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.308802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122433
      },
      {
        "date": "2026-05-29",
        "close": 36.564999,
        "direction_boundary": 27.275,
        "core_momentum": 0.340605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121163
      },
      {
        "date": "2026-06-05",
        "close": 35.939999,
        "direction_boundary": 27.52,
        "core_momentum": 0.305959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124798
      },
      {
        "date": "2026-06-12",
        "close": 36.154999,
        "direction_boundary": 27.125,
        "core_momentum": 0.332903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12331
      },
      {
        "date": "2026-06-19",
        "close": 37.724998,
        "direction_boundary": 27.09,
        "core_momentum": 0.39258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133813
      },
      {
        "date": "2026-06-26",
        "close": 37.665001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.387804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134153
      },
      {
        "date": "2026-07-03",
        "close": 37.200001,
        "direction_boundary": 27.52,
        "core_momentum": 0.351744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13428
      },
      {
        "date": "2026-07-10",
        "close": 36.77,
        "direction_boundary": 27.855,
        "core_momentum": 0.32005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2026-07-17",
        "close": 34.529999,
        "direction_boundary": 28.43,
        "core_momentum": 0.214562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156213
      },
      {
        "date": "2026-07-24",
        "close": 35.580002,
        "direction_boundary": 28.764999,
        "core_momentum": 0.23692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160417
      },
      {
        "date": "2026-07-31",
        "close": 34.895,
        "direction_boundary": 28.504999,
        "core_momentum": 0.224171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161933
      },
      {
        "date": "2026-08-07",
        "close": 36.110001,
        "direction_boundary": 28.855,
        "core_momentum": 0.25143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.075001,
        "volume": 23645
      },
      {
        "date": "2023-08-25",
        "close": 24.605,
        "volume": 22196
      },
      {
        "date": "2023-09-01",
        "close": 25.889999,
        "volume": 12340
      },
      {
        "date": "2023-09-08",
        "close": 24.940001,
        "volume": 9676
      },
      {
        "date": "2023-09-15",
        "close": 25.295,
        "volume": 15557
      },
      {
        "date": "2023-09-22",
        "close": 25.370001,
        "volume": 11583
      },
      {
        "date": "2023-09-29",
        "close": 24.98,
        "volume": 6046
      },
      {
        "date": "2023-10-06",
        "close": 24.67,
        "volume": 13072
      },
      {
        "date": "2023-10-13",
        "close": 25.09,
        "volume": 20937
      },
      {
        "date": "2023-10-20",
        "close": 23.635,
        "volume": 16510
      },
      {
        "date": "2023-10-27",
        "close": 24.09,
        "volume": 14417
      },
      {
        "date": "2023-11-03",
        "close": 24.440001,
        "volume": 13431
      },
      {
        "date": "2023-11-10",
        "close": 23.85,
        "volume": 17372
      },
      {
        "date": "2023-11-17",
        "close": 23.82,
        "volume": 46785
      },
      {
        "date": "2023-11-24",
        "close": 24.045,
        "volume": 22725
      },
      {
        "date": "2023-12-01",
        "close": 22.674999,
        "volume": 22282
      },
      {
        "date": "2023-12-08",
        "close": 22.035,
        "volume": 18853
      },
      {
        "date": "2023-12-15",
        "close": 22.235001,
        "volume": 84764
      },
      {
        "date": "2023-12-22",
        "close": 21.370001,
        "volume": 47114
      },
      {
        "date": "2023-12-29",
        "close": 22.014999,
        "volume": 13464
      },
      {
        "date": "2024-01-05",
        "close": 21.705,
        "volume": 30333
      },
      {
        "date": "2024-01-12",
        "close": 21.325001,
        "volume": 24231
      },
      {
        "date": "2024-01-19",
        "close": 19.950001,
        "volume": 29920
      },
      {
        "date": "2024-01-26",
        "close": 21.290001,
        "volume": 42044
      },
      {
        "date": "2024-02-02",
        "close": 20.215,
        "volume": 44438
      },
      {
        "date": "2024-02-09",
        "close": 20.950001,
        "volume": 51350
      },
      {
        "date": "2024-02-16",
        "close": 21.985001,
        "volume": 41747
      },
      {
        "date": "2024-02-23",
        "close": 22.795,
        "volume": 42298
      },
      {
        "date": "2024-03-01",
        "close": 22.555,
        "volume": 66675
      },
      {
        "date": "2024-03-08",
        "close": 21.84,
        "volume": 47079
      },
      {
        "date": "2024-03-15",
        "close": 22.620001,
        "volume": 47988
      },
      {
        "date": "2024-03-22",
        "close": 22.459999,
        "volume": 78467
      },
      {
        "date": "2024-03-29",
        "close": 22.85,
        "volume": 18799
      },
      {
        "date": "2024-04-05",
        "close": 22.905001,
        "volume": 31103
      },
      {
        "date": "2024-04-12",
        "close": 23.094999,
        "volume": 73562
      },
      {
        "date": "2024-04-19",
        "close": 23.08,
        "volume": 20539
      },
      {
        "date": "2024-04-26",
        "close": 24.754999,
        "volume": 82682
      },
      {
        "date": "2024-05-03",
        "close": 25.879999,
        "volume": 51501
      },
      {
        "date": "2024-05-10",
        "close": 26.424999,
        "volume": 155114
      },
      {
        "date": "2024-05-17",
        "close": 27.834999,
        "volume": 93593
      },
      {
        "date": "2024-05-24",
        "close": 25.945,
        "volume": 129228
      },
      {
        "date": "2024-05-31",
        "close": 24.92,
        "volume": 106444
      },
      {
        "date": "2024-06-07",
        "close": 25.334999,
        "volume": 85742
      },
      {
        "date": "2024-06-14",
        "close": 25.17,
        "volume": 65581
      },
      {
        "date": "2024-06-21",
        "close": 25.504999,
        "volume": 43127
      },
      {
        "date": "2024-06-28",
        "close": 25.040001,
        "volume": 54199
      },
      {
        "date": "2024-07-05",
        "close": 25.07,
        "volume": 38605
      },
      {
        "date": "2024-07-12",
        "close": 25.695,
        "volume": 47118
      },
      {
        "date": "2024-07-19",
        "close": 24.4,
        "volume": 64388
      },
      {
        "date": "2024-07-26",
        "close": 24.065001,
        "volume": 46413
      },
      {
        "date": "2024-08-02",
        "close": 23.530001,
        "volume": 29244
      },
      {
        "date": "2024-08-09",
        "close": 23.85,
        "volume": 32809
      },
      {
        "date": "2024-08-16",
        "close": 24.549999,
        "volume": 19983
      },
      {
        "date": "2024-08-23",
        "close": 24.33,
        "volume": 92802
      },
      {
        "date": "2024-08-30",
        "close": 24.525,
        "volume": 24300
      },
      {
        "date": "2024-09-06",
        "close": 23.725,
        "volume": 14959
      },
      {
        "date": "2024-09-13",
        "close": 23.975,
        "volume": 44957
      },
      {
        "date": "2024-09-20",
        "close": 25.09,
        "volume": 65731
      },
      {
        "date": "2024-09-27",
        "close": 29.424999,
        "volume": 209072
      },
      {
        "date": "2024-10-04",
        "close": 33.145,
        "volume": 248931
      },
      {
        "date": "2024-10-11",
        "close": 31.395,
        "volume": 193068
      },
      {
        "date": "2024-10-18",
        "close": 30.545,
        "volume": 211266
      },
      {
        "date": "2024-10-25",
        "close": 30.4,
        "volume": 94721
      },
      {
        "date": "2024-11-01",
        "close": 30.209999,
        "volume": 61270
      },
      {
        "date": "2024-11-08",
        "close": 30.219999,
        "volume": 70876
      },
      {
        "date": "2024-11-15",
        "close": 29.395,
        "volume": 48285
      },
      {
        "date": "2024-11-22",
        "close": 29.305,
        "volume": 56826
      },
      {
        "date": "2024-11-29",
        "close": 29.445,
        "volume": 41430
      },
      {
        "date": "2024-12-06",
        "close": 29.99,
        "volume": 32343
      },
      {
        "date": "2024-12-13",
        "close": 29.855,
        "volume": 128888
      },
      {
        "date": "2024-12-20",
        "close": 30.139999,
        "volume": 35551
      },
      {
        "date": "2024-12-27",
        "close": 30.34,
        "volume": 4641
      },
      {
        "date": "2025-01-03",
        "close": 28.834999,
        "volume": 19493
      },
      {
        "date": "2025-01-10",
        "close": 28.49,
        "volume": 21791
      },
      {
        "date": "2025-01-17",
        "close": 29.455,
        "volume": 26025
      },
      {
        "date": "2025-01-24",
        "close": 29.370001,
        "volume": 23682
      },
      {
        "date": "2025-01-31",
        "close": 29.559999,
        "volume": 16105
      },
      {
        "date": "2025-02-07",
        "close": 29.93,
        "volume": 31062
      },
      {
        "date": "2025-02-14",
        "close": 30.135,
        "volume": 17121
      },
      {
        "date": "2025-02-21",
        "close": 30.525,
        "volume": 17156
      },
      {
        "date": "2025-02-28",
        "close": 29.834999,
        "volume": 14297
      },
      {
        "date": "2025-03-07",
        "close": 29.059999,
        "volume": 20547
      },
      {
        "date": "2025-03-14",
        "close": 29.695,
        "volume": 19970
      },
      {
        "date": "2025-03-21",
        "close": 28.975,
        "volume": 22304
      },
      {
        "date": "2025-03-28",
        "close": 28.764999,
        "volume": 11215
      },
      {
        "date": "2025-04-04",
        "close": 26.834999,
        "volume": 114447
      },
      {
        "date": "2025-04-11",
        "close": 26.305,
        "volume": 49955
      },
      {
        "date": "2025-04-18",
        "close": 26.24,
        "volume": 14559
      },
      {
        "date": "2025-04-25",
        "close": 26.65,
        "volume": 12157
      },
      {
        "date": "2025-05-02",
        "close": 26.99,
        "volume": 11318
      },
      {
        "date": "2025-05-09",
        "close": 27.52,
        "volume": 9664
      },
      {
        "date": "2025-05-16",
        "close": 28.15,
        "volume": 18726
      },
      {
        "date": "2025-05-23",
        "close": 27.719999,
        "volume": 9297
      },
      {
        "date": "2025-05-30",
        "close": 27.275,
        "volume": 5325
      },
      {
        "date": "2025-06-06",
        "close": 27.52,
        "volume": 8624
      },
      {
        "date": "2025-06-13",
        "close": 27.125,
        "volume": 1740
      },
      {
        "date": "2025-06-20",
        "close": 27.09,
        "volume": 5333
      },
      {
        "date": "2025-06-27",
        "close": 27.139999,
        "volume": 9695
      },
      {
        "date": "2025-07-04",
        "close": 27.52,
        "volume": 6098
      },
      {
        "date": "2025-07-11",
        "close": 27.855,
        "volume": 13301
      },
      {
        "date": "2025-07-18",
        "close": 28.43,
        "volume": 55213
      },
      {
        "date": "2025-07-25",
        "close": 28.764999,
        "volume": 8821
      },
      {
        "date": "2025-08-01",
        "close": 28.504999,
        "volume": 9497
      },
      {
        "date": "2025-08-08",
        "close": 28.855,
        "volume": 12140
      },
      {
        "date": "2025-08-15",
        "close": 29.555,
        "volume": 12887
      },
      {
        "date": "2025-08-22",
        "close": 31.049999,
        "volume": 20646
      },
      {
        "date": "2025-08-29",
        "close": 31.940001,
        "volume": 30621
      },
      {
        "date": "2025-09-05",
        "close": 31.395,
        "volume": 41920
      },
      {
        "date": "2025-09-12",
        "close": 32.064999,
        "volume": 14307
      },
      {
        "date": "2025-09-19",
        "close": 31.924999,
        "volume": 18985
      },
      {
        "date": "2025-09-26",
        "close": 32.09,
        "volume": 15112
      },
      {
        "date": "2025-10-03",
        "close": 32.759998,
        "volume": 9105
      },
      {
        "date": "2025-10-10",
        "close": 31.82,
        "volume": 12056
      },
      {
        "date": "2025-10-17",
        "close": 32.200001,
        "volume": 18188
      },
      {
        "date": "2025-10-24",
        "close": 38.5098,
        "volume": 6612
      },
      {
        "date": "2025-10-31",
        "close": 33.384998,
        "volume": 19371
      },
      {
        "date": "2025-11-07",
        "close": 33.299999,
        "volume": 15023
      },
      {
        "date": "2025-11-14",
        "close": 33.029999,
        "volume": 10762
      },
      {
        "date": "2025-11-21",
        "close": 31.934999,
        "volume": 13322
      },
      {
        "date": "2025-11-28",
        "close": 32.5,
        "volume": 3684
      },
      {
        "date": "2025-12-05",
        "close": 32.720001,
        "volume": 3631
      },
      {
        "date": "2025-12-12",
        "close": 32.400002,
        "volume": 6405
      },
      {
        "date": "2025-12-19",
        "close": 32.834999,
        "volume": 8210
      },
      {
        "date": "2025-12-26",
        "close": 32.974998,
        "volume": 3283
      },
      {
        "date": "2026-01-02",
        "close": 33.669998,
        "volume": 29568
      },
      {
        "date": "2026-01-09",
        "close": 34.889999,
        "volume": 19993
      },
      {
        "date": "2026-01-16",
        "close": 34.759998,
        "volume": 16866
      },
      {
        "date": "2026-01-23",
        "close": 34.294998,
        "volume": 12679
      },
      {
        "date": "2026-01-30",
        "close": 33.875,
        "volume": 25380
      },
      {
        "date": "2026-02-06",
        "close": 33.994999,
        "volume": 20750
      },
      {
        "date": "2026-02-13",
        "close": 33.849998,
        "volume": 12187
      },
      {
        "date": "2026-02-20",
        "close": 34.494999,
        "volume": 3967
      },
      {
        "date": "2026-02-27",
        "close": 34.869999,
        "volume": 11810
      },
      {
        "date": "2026-03-06",
        "close": 34.470001,
        "volume": 26016
      },
      {
        "date": "2026-03-13",
        "close": 35.205002,
        "volume": 19693
      },
      {
        "date": "2026-03-20",
        "close": 33.5,
        "volume": 17482
      },
      {
        "date": "2026-03-27",
        "close": 33.205002,
        "volume": 14538
      },
      {
        "date": "2026-04-03",
        "close": 33.48,
        "volume": 11661
      },
      {
        "date": "2026-04-10",
        "close": 34.264999,
        "volume": 6536
      },
      {
        "date": "2026-04-17",
        "close": 35.224998,
        "volume": 14432
      },
      {
        "date": "2026-04-24",
        "close": 35.400002,
        "volume": 12052
      },
      {
        "date": "2026-05-01",
        "close": 35.814999,
        "volume": 6234
      },
      {
        "date": "2026-05-08",
        "close": 36.395,
        "volume": 14888
      },
      {
        "date": "2026-05-15",
        "close": 36.415001,
        "volume": 16377
      },
      {
        "date": "2026-05-22",
        "close": 36.279999,
        "volume": 14831
      },
      {
        "date": "2026-05-29",
        "close": 36.564999,
        "volume": 11780
      },
      {
        "date": "2026-06-05",
        "close": 35.939999,
        "volume": 258
      },
      {
        "date": "2026-06-12",
        "close": 36.154999,
        "volume": 2476
      },
      {
        "date": "2026-06-19",
        "close": 37.724998,
        "volume": 1652
      },
      {
        "date": "2026-06-26",
        "close": 37.665001,
        "volume": 6777
      },
      {
        "date": "2026-07-03",
        "close": 37.200001,
        "volume": 1468
      },
      {
        "date": "2026-07-10",
        "close": 36.77,
        "volume": 9694
      },
      {
        "date": "2026-07-17",
        "close": 34.529999,
        "volume": 28859
      },
      {
        "date": "2026-07-24",
        "close": 35.580002,
        "volume": 29219
      },
      {
        "date": "2026-07-31",
        "close": 34.895,
        "volume": 12088
      },
      {
        "date": "2026-08-07",
        "close": 36.110001,
        "volume": 24900
      }
    ],
    "sharemaestro_context": {
      "trend": 35.297666,
      "fair_value": 28.763909,
      "market_activity": -8.695735,
      "market_dynamics": -0.646311,
      "relative_strength": -2.337891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005231,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.012243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005085,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.079517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.090731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.001258
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.091731
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.002512
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.010032
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.00745
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.022541
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.031237
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.090569
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134821
      }
    ]
  }
}