{
  "ticker": {
    "uuid": "121de89d-dfe8-4e2f-a119-e2e6d64a93af",
    "symbol": "USAI",
    "name": "PACER AMERICAN ENERGY INFRASTRUCTURE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.4175,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.69754,
    "boundary_margin": 0.204787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223632,
    "volatility_stability": 1.2496,
    "risk_context": 0.4472,
    "current_regime": {
      "move": 0.112803,
      "interruption": -0.085661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.472,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.337814,
        "direction_boundary": 24.380681,
        "core_momentum": -0.001758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189059
      },
      {
        "date": "2023-08-25",
        "close": 24.244578,
        "direction_boundary": 24.653862,
        "core_momentum": -0.016601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189226
      },
      {
        "date": "2023-09-01",
        "close": 24.7757,
        "direction_boundary": 23.617741,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190374
      },
      {
        "date": "2023-09-08",
        "close": 24.287149,
        "direction_boundary": 23.936862,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174726
      },
      {
        "date": "2023-09-15",
        "close": 24.630007,
        "direction_boundary": 23.309811,
        "core_momentum": 0.056637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152909
      },
      {
        "date": "2023-09-22",
        "close": 24.365596,
        "direction_boundary": 20.979373,
        "core_momentum": 0.161407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154679
      },
      {
        "date": "2023-09-29",
        "close": 24.2483,
        "direction_boundary": 20.948668,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135999
      },
      {
        "date": "2023-10-06",
        "close": 23.648898,
        "direction_boundary": 21.882732,
        "core_momentum": 0.08071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141442
      },
      {
        "date": "2023-10-13",
        "close": 24.745279,
        "direction_boundary": 21.577278,
        "core_momentum": 0.146821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150538
      },
      {
        "date": "2023-10-20",
        "close": 24.526268,
        "direction_boundary": 22.656394,
        "core_momentum": 0.082532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2023-10-27",
        "close": 23.940373,
        "direction_boundary": 23.280598,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152174
      },
      {
        "date": "2023-11-03",
        "close": 25.091543,
        "direction_boundary": 23.799461,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2023-11-10",
        "close": 24.549523,
        "direction_boundary": 24.077514,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165368
      },
      {
        "date": "2023-11-17",
        "close": 25.23345,
        "direction_boundary": 23.782947,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168319
      },
      {
        "date": "2023-11-24",
        "close": 25.646282,
        "direction_boundary": 24.145932,
        "core_momentum": 0.062137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165236
      },
      {
        "date": "2023-12-01",
        "close": 26.291477,
        "direction_boundary": 24.145086,
        "core_momentum": 0.088896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156994
      },
      {
        "date": "2023-12-08",
        "close": 25.638782,
        "direction_boundary": 22.437516,
        "core_momentum": 0.142675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162444
      },
      {
        "date": "2023-12-15",
        "close": 25.462081,
        "direction_boundary": 22.428124,
        "core_momentum": 0.135275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162684
      },
      {
        "date": "2023-12-22",
        "close": 25.906914,
        "direction_boundary": 22.740615,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15727
      },
      {
        "date": "2023-12-29",
        "close": 25.855247,
        "direction_boundary": 22.635809,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147302
      },
      {
        "date": "2024-01-05",
        "close": 26.031871,
        "direction_boundary": 22.861487,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146999
      },
      {
        "date": "2024-01-12",
        "close": 25.971621,
        "direction_boundary": 23.885326,
        "core_momentum": 0.087346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2024-01-19",
        "close": 25.430094,
        "direction_boundary": 23.564192,
        "core_momentum": 0.079184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147333
      },
      {
        "date": "2024-01-26",
        "close": 26.279825,
        "direction_boundary": 23.655405,
        "core_momentum": 0.110944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153216
      },
      {
        "date": "2024-02-02",
        "close": 25.935103,
        "direction_boundary": 23.599147,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2024-02-09",
        "close": 25.583538,
        "direction_boundary": 23.736846,
        "core_momentum": 0.077799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154738
      },
      {
        "date": "2024-02-16",
        "close": 26.451331,
        "direction_boundary": 23.15532,
        "core_momentum": 0.142344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2024-02-23",
        "close": 26.95463,
        "direction_boundary": 23.183495,
        "core_momentum": 0.162665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160133
      },
      {
        "date": "2024-03-01",
        "close": 27.279767,
        "direction_boundary": 23.53565,
        "core_momentum": 0.159083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158561
      },
      {
        "date": "2024-03-08",
        "close": 27.580679,
        "direction_boundary": 22.26808,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155106
      },
      {
        "date": "2024-03-15",
        "close": 27.815334,
        "direction_boundary": 21.058989,
        "core_momentum": 0.32083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      },
      {
        "date": "2024-03-22",
        "close": 28.26199,
        "direction_boundary": 21.165218,
        "core_momentum": 0.335304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153734
      },
      {
        "date": "2024-03-29",
        "close": 28.77838,
        "direction_boundary": 22.409126,
        "core_momentum": 0.284226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153882
      },
      {
        "date": "2024-04-05",
        "close": 28.821844,
        "direction_boundary": 22.494949,
        "core_momentum": 0.281258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147233
      },
      {
        "date": "2024-04-12",
        "close": 28.210451,
        "direction_boundary": 23.067873,
        "core_momentum": 0.222932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142051
      },
      {
        "date": "2024-04-19",
        "close": 28.419149,
        "direction_boundary": 22.62058,
        "core_momentum": 0.25634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2024-04-26",
        "close": 28.849981,
        "direction_boundary": 22.89503,
        "core_momentum": 0.260098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134376
      },
      {
        "date": "2024-05-03",
        "close": 28.650876,
        "direction_boundary": 22.514063,
        "core_momentum": 0.272577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122739
      },
      {
        "date": "2024-05-10",
        "close": 29.389001,
        "direction_boundary": 22.359892,
        "core_momentum": 0.314362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2024-05-17",
        "close": 29.810982,
        "direction_boundary": 22.294537,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116264
      },
      {
        "date": "2024-05-24",
        "close": 29.110469,
        "direction_boundary": 21.860692,
        "core_momentum": 0.331635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2024-05-31",
        "close": 29.435487,
        "direction_boundary": 22.909803,
        "core_momentum": 0.284842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119539
      },
      {
        "date": "2024-06-07",
        "close": 29.346712,
        "direction_boundary": 23.110371,
        "core_momentum": 0.26985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112347
      },
      {
        "date": "2024-06-14",
        "close": 29.162398,
        "direction_boundary": 23.392263,
        "core_momentum": 0.246669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2024-06-21",
        "close": 29.589173,
        "direction_boundary": 22.743791,
        "core_momentum": 0.300978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111681
      },
      {
        "date": "2024-06-28",
        "close": 30.438855,
        "direction_boundary": 23.756706,
        "core_momentum": 0.281274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115661
      },
      {
        "date": "2024-07-05",
        "close": 30.483541,
        "direction_boundary": 23.661819,
        "core_momentum": 0.288301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115849
      },
      {
        "date": "2024-07-12",
        "close": 30.94105,
        "direction_boundary": 23.706029,
        "core_momentum": 0.305198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115816
      },
      {
        "date": "2024-07-19",
        "close": 31.665944,
        "direction_boundary": 24.328474,
        "core_momentum": 0.3016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110707
      },
      {
        "date": "2024-07-26",
        "close": 31.060904,
        "direction_boundary": 24.227332,
        "core_momentum": 0.28206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2024-08-02",
        "close": 30.598534,
        "direction_boundary": 24.255062,
        "core_momentum": 0.261532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11197
      },
      {
        "date": "2024-08-09",
        "close": 30.704619,
        "direction_boundary": 24.701027,
        "core_momentum": 0.24305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10831
      },
      {
        "date": "2024-08-16",
        "close": 31.418294,
        "direction_boundary": 24.337814,
        "core_momentum": 0.290925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104137
      },
      {
        "date": "2024-08-23",
        "close": 31.765617,
        "direction_boundary": 24.244578,
        "core_momentum": 0.310215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2024-08-30",
        "close": 32.122887,
        "direction_boundary": 24.7757,
        "core_momentum": 0.296548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102771
      },
      {
        "date": "2024-09-06",
        "close": 31.618125,
        "direction_boundary": 24.287149,
        "core_momentum": 0.301846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106966
      },
      {
        "date": "2024-09-13",
        "close": 32.059121,
        "direction_boundary": 24.630007,
        "core_momentum": 0.301629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107548
      },
      {
        "date": "2024-09-20",
        "close": 32.411863,
        "direction_boundary": 24.365596,
        "core_momentum": 0.330231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106797
      },
      {
        "date": "2024-09-27",
        "close": 32.396327,
        "direction_boundary": 24.2483,
        "core_momentum": 0.336025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10543
      },
      {
        "date": "2024-10-04",
        "close": 33.896931,
        "direction_boundary": 23.648898,
        "core_momentum": 0.433341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119443
      },
      {
        "date": "2024-10-11",
        "close": 34.294199,
        "direction_boundary": 24.745279,
        "core_momentum": 0.385889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112733
      },
      {
        "date": "2024-10-18",
        "close": 34.380626,
        "direction_boundary": 24.526268,
        "core_momentum": 0.401788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2024-10-25",
        "close": 34.212957,
        "direction_boundary": 23.940373,
        "core_momentum": 0.42909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2024-11-01",
        "close": 33.674939,
        "direction_boundary": 25.091543,
        "core_momentum": 0.342083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11636
      },
      {
        "date": "2024-11-08",
        "close": 36.46895,
        "direction_boundary": 24.549523,
        "core_momentum": 0.485526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152894
      },
      {
        "date": "2024-11-15",
        "close": 37.102142,
        "direction_boundary": 25.23345,
        "core_momentum": 0.470356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153179
      },
      {
        "date": "2024-11-22",
        "close": 39.081285,
        "direction_boundary": 25.646282,
        "core_momentum": 0.523858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2024-11-29",
        "close": 39.062625,
        "direction_boundary": 26.291477,
        "core_momentum": 0.485752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158151
      },
      {
        "date": "2024-12-06",
        "close": 38.221043,
        "direction_boundary": 25.638782,
        "core_momentum": 0.490751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2024-12-13",
        "close": 37.289986,
        "direction_boundary": 25.462081,
        "core_momentum": 0.46453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169084
      },
      {
        "date": "2024-12-20",
        "close": 36.413976,
        "direction_boundary": 25.906914,
        "core_momentum": 0.40557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175023
      },
      {
        "date": "2024-12-27",
        "close": 36.828702,
        "direction_boundary": 25.855247,
        "core_momentum": 0.424419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172646
      },
      {
        "date": "2025-01-03",
        "close": 38.299971,
        "direction_boundary": 26.031871,
        "core_momentum": 0.471272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177923
      },
      {
        "date": "2025-01-10",
        "close": 38.089495,
        "direction_boundary": 25.971621,
        "core_momentum": 0.466581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178768
      },
      {
        "date": "2025-01-17",
        "close": 40.494474,
        "direction_boundary": 25.430094,
        "core_momentum": 0.592384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192494
      },
      {
        "date": "2025-01-24",
        "close": 40.177859,
        "direction_boundary": 26.279825,
        "core_momentum": 0.528848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2025-01-31",
        "close": 38.485045,
        "direction_boundary": 25.935103,
        "core_momentum": 0.483898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200739
      },
      {
        "date": "2025-02-07",
        "close": 38.532389,
        "direction_boundary": 25.583538,
        "core_momentum": 0.50614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200882
      },
      {
        "date": "2025-02-14",
        "close": 38.577384,
        "direction_boundary": 26.451331,
        "core_momentum": 0.458429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200064
      },
      {
        "date": "2025-02-21",
        "close": 38.072104,
        "direction_boundary": 26.95463,
        "core_momentum": 0.412451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202115
      },
      {
        "date": "2025-02-28",
        "close": 38.524832,
        "direction_boundary": 27.279767,
        "core_momentum": 0.412213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202143
      },
      {
        "date": "2025-03-07",
        "close": 36.433617,
        "direction_boundary": 27.580679,
        "core_momentum": 0.320983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218139
      },
      {
        "date": "2025-03-14",
        "close": 37.813519,
        "direction_boundary": 27.815334,
        "core_momentum": 0.359449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222293
      },
      {
        "date": "2025-03-21",
        "close": 39.130702,
        "direction_boundary": 28.26199,
        "core_momentum": 0.38457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22558
      },
      {
        "date": "2025-03-28",
        "close": 38.937474,
        "direction_boundary": 28.77838,
        "core_momentum": 0.353011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225971
      },
      {
        "date": "2025-04-04",
        "close": 34.193964,
        "direction_boundary": 28.821844,
        "core_momentum": 0.186391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288636
      },
      {
        "date": "2025-04-11",
        "close": 34.889191,
        "direction_boundary": 28.210451,
        "core_momentum": 0.236747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289538
      },
      {
        "date": "2025-04-18",
        "close": 36.596347,
        "direction_boundary": 28.419149,
        "core_momentum": 0.287735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296827
      },
      {
        "date": "2025-04-25",
        "close": 36.974131,
        "direction_boundary": 28.849981,
        "core_momentum": 0.2816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296827
      },
      {
        "date": "2025-05-02",
        "close": 36.764318,
        "direction_boundary": 28.650876,
        "core_momentum": 0.283183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295871
      },
      {
        "date": "2025-05-09",
        "close": 36.900549,
        "direction_boundary": 29.389001,
        "core_momentum": 0.25559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274667
      },
      {
        "date": "2025-05-16",
        "close": 37.582562,
        "direction_boundary": 29.810982,
        "core_momentum": 0.260695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274806
      },
      {
        "date": "2025-05-23",
        "close": 37.240526,
        "direction_boundary": 29.110469,
        "core_momentum": 0.279283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264797
      },
      {
        "date": "2025-05-30",
        "close": 37.391831,
        "direction_boundary": 29.435487,
        "core_momentum": 0.270298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264919
      },
      {
        "date": "2025-06-06",
        "close": 38.360754,
        "direction_boundary": 29.346712,
        "core_momentum": 0.307157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265873
      },
      {
        "date": "2025-06-13",
        "close": 38.593868,
        "direction_boundary": 29.162398,
        "core_momentum": 0.323412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263544
      },
      {
        "date": "2025-06-20",
        "close": 38.259661,
        "direction_boundary": 29.589173,
        "core_momentum": 0.293029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261494
      },
      {
        "date": "2025-06-27",
        "close": 38.680626,
        "direction_boundary": 30.438855,
        "core_momentum": 0.270765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261467
      },
      {
        "date": "2025-07-04",
        "close": 38.706119,
        "direction_boundary": 30.483541,
        "core_momentum": 0.269738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255879
      },
      {
        "date": "2025-07-11",
        "close": 38.400201,
        "direction_boundary": 30.94105,
        "core_momentum": 0.241076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256013
      },
      {
        "date": "2025-07-18",
        "close": 39.121486,
        "direction_boundary": 31.665944,
        "core_momentum": 0.235444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24218
      },
      {
        "date": "2025-07-25",
        "close": 38.066076,
        "direction_boundary": 31.060904,
        "core_momentum": 0.22553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244727
      },
      {
        "date": "2025-08-01",
        "close": 38.476855,
        "direction_boundary": 30.598534,
        "core_momentum": 0.257474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237991
      },
      {
        "date": "2025-08-08",
        "close": 37.69754,
        "direction_boundary": 30.704619,
        "core_momentum": 0.227748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239661
      },
      {
        "date": "2025-08-15",
        "close": 37.623832,
        "direction_boundary": 31.418294,
        "core_momentum": 0.197514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239647
      },
      {
        "date": "2025-08-22",
        "close": 38.177792,
        "direction_boundary": 31.765617,
        "core_momentum": 0.201859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239913
      },
      {
        "date": "2025-08-29",
        "close": 38.456775,
        "direction_boundary": 32.122887,
        "core_momentum": 0.197177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239552
      },
      {
        "date": "2025-09-05",
        "close": 38.059019,
        "direction_boundary": 31.618125,
        "core_momentum": 0.203709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22633
      },
      {
        "date": "2025-09-12",
        "close": 37.787633,
        "direction_boundary": 32.059121,
        "core_momentum": 0.178686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220704
      },
      {
        "date": "2025-09-19",
        "close": 37.914776,
        "direction_boundary": 32.411863,
        "core_momentum": 0.169781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2152
      },
      {
        "date": "2025-09-26",
        "close": 38.997962,
        "direction_boundary": 32.396327,
        "core_momentum": 0.203777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218919
      },
      {
        "date": "2025-10-03",
        "close": 38.451278,
        "direction_boundary": 33.896931,
        "core_momentum": 0.134359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116246
      },
      {
        "date": "2025-10-10",
        "close": 36.491811,
        "direction_boundary": 34.294199,
        "core_momentum": 0.064081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138124
      },
      {
        "date": "2025-10-17",
        "close": 36.172007,
        "direction_boundary": 34.380626,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121712
      },
      {
        "date": "2025-10-24",
        "close": 36.168208,
        "direction_boundary": 34.212957,
        "core_momentum": 0.057149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120731
      },
      {
        "date": "2025-10-31",
        "close": 36.072061,
        "direction_boundary": 33.674939,
        "core_momentum": 0.071184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120561
      },
      {
        "date": "2025-11-07",
        "close": 36.486164,
        "direction_boundary": 36.46895,
        "core_momentum": 0.000472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121598
      },
      {
        "date": "2025-11-14",
        "close": 37.348173,
        "direction_boundary": 37.102142,
        "core_momentum": 0.006631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123339
      },
      {
        "date": "2025-11-21",
        "close": 36.918094,
        "direction_boundary": 39.081285,
        "core_momentum": -0.055351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123737
      },
      {
        "date": "2025-11-28",
        "close": 37.750732,
        "direction_boundary": 39.062625,
        "core_momentum": -0.033584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12756
      },
      {
        "date": "2025-12-05",
        "close": 38.190663,
        "direction_boundary": 38.221043,
        "core_momentum": -0.000795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123437
      },
      {
        "date": "2025-12-12",
        "close": 37.409313,
        "direction_boundary": 37.289986,
        "core_momentum": 0.0032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126272
      },
      {
        "date": "2025-12-19",
        "close": 36.710628,
        "direction_boundary": 36.413976,
        "core_momentum": 0.008147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128248
      },
      {
        "date": "2025-12-26",
        "close": 37.31087,
        "direction_boundary": 36.828702,
        "core_momentum": 0.013092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129482
      },
      {
        "date": "2026-01-02",
        "close": 37.878785,
        "direction_boundary": 38.299971,
        "core_momentum": -0.010997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131473
      },
      {
        "date": "2026-01-09",
        "close": 37.016155,
        "direction_boundary": 38.089495,
        "core_momentum": -0.028179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134733
      },
      {
        "date": "2026-01-16",
        "close": 38.607614,
        "direction_boundary": 40.494474,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14524
      },
      {
        "date": "2026-01-23",
        "close": 39.74307,
        "direction_boundary": 40.177859,
        "core_momentum": -0.010822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145429
      },
      {
        "date": "2026-01-30",
        "close": 40.813613,
        "direction_boundary": 38.485045,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149023
      },
      {
        "date": "2026-02-06",
        "close": 41.928146,
        "direction_boundary": 38.532389,
        "core_momentum": 0.088127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149061
      },
      {
        "date": "2026-02-13",
        "close": 43.90521,
        "direction_boundary": 38.577384,
        "core_momentum": 0.138107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159669
      },
      {
        "date": "2026-02-20",
        "close": 44.245981,
        "direction_boundary": 38.072104,
        "core_momentum": 0.162163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159205
      },
      {
        "date": "2026-02-27",
        "close": 44.873055,
        "direction_boundary": 38.524832,
        "core_momentum": 0.164783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15962
      },
      {
        "date": "2026-03-06",
        "close": 45.711058,
        "direction_boundary": 36.433617,
        "core_momentum": 0.25464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2026-03-13",
        "close": 45.720956,
        "direction_boundary": 37.813519,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157742
      },
      {
        "date": "2026-03-20",
        "close": 46.631614,
        "direction_boundary": 39.130702,
        "core_momentum": 0.191689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158548
      },
      {
        "date": "2026-03-27",
        "close": 47.997666,
        "direction_boundary": 38.937474,
        "core_momentum": 0.232686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158731
      },
      {
        "date": "2026-04-03",
        "close": 45.95928,
        "direction_boundary": 34.193964,
        "core_momentum": 0.344076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2026-04-10",
        "close": 45.405613,
        "direction_boundary": 34.889191,
        "core_momentum": 0.301423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151751
      },
      {
        "date": "2026-04-17",
        "close": 43.886134,
        "direction_boundary": 36.596347,
        "core_momentum": 0.199194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161214
      },
      {
        "date": "2026-04-24",
        "close": 44.579766,
        "direction_boundary": 36.974131,
        "core_momentum": 0.205702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161223
      },
      {
        "date": "2026-05-01",
        "close": 46.622475,
        "direction_boundary": 36.764318,
        "core_momentum": 0.268145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168206
      },
      {
        "date": "2026-05-08",
        "close": 44.717125,
        "direction_boundary": 36.900549,
        "core_momentum": 0.211828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182743
      },
      {
        "date": "2026-05-15",
        "close": 47.557372,
        "direction_boundary": 37.582562,
        "core_momentum": 0.265411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2026-05-22",
        "close": 47.899539,
        "direction_boundary": 37.240526,
        "core_momentum": 0.286221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19414
      },
      {
        "date": "2026-05-29",
        "close": 44.706675,
        "direction_boundary": 37.391831,
        "core_momentum": 0.195627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221876
      },
      {
        "date": "2026-06-05",
        "close": 45.874003,
        "direction_boundary": 38.360754,
        "core_momentum": 0.195858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223393
      },
      {
        "date": "2026-06-12",
        "close": 45.86653,
        "direction_boundary": 38.593868,
        "core_momentum": 0.188441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220089
      },
      {
        "date": "2026-06-19",
        "close": 44.30074,
        "direction_boundary": 38.259661,
        "core_momentum": 0.157897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224988
      },
      {
        "date": "2026-06-26",
        "close": 45.959443,
        "direction_boundary": 38.680626,
        "core_momentum": 0.188177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228407
      },
      {
        "date": "2026-07-03",
        "close": 45.211533,
        "direction_boundary": 38.706119,
        "core_momentum": 0.168072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230621
      },
      {
        "date": "2026-07-10",
        "close": 45.915789,
        "direction_boundary": 38.400201,
        "core_momentum": 0.195717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226805
      },
      {
        "date": "2026-07-17",
        "close": 46.968685,
        "direction_boundary": 39.121486,
        "core_momentum": 0.200585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222574
      },
      {
        "date": "2026-07-24",
        "close": 47.5923,
        "direction_boundary": 38.066076,
        "core_momentum": 0.250255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220599
      },
      {
        "date": "2026-07-31",
        "close": 46.588,
        "direction_boundary": 38.476855,
        "core_momentum": 0.210806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222065
      },
      {
        "date": "2026-08-07",
        "close": 45.4175,
        "direction_boundary": 37.69754,
        "core_momentum": 0.204787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.337814,
        "volume": 5765
      },
      {
        "date": "2023-08-25",
        "close": 24.244578,
        "volume": 5369
      },
      {
        "date": "2023-09-01",
        "close": 24.7757,
        "volume": 24265
      },
      {
        "date": "2023-09-08",
        "close": 24.287149,
        "volume": 6203
      },
      {
        "date": "2023-09-15",
        "close": 24.630007,
        "volume": 13222
      },
      {
        "date": "2023-09-22",
        "close": 24.365596,
        "volume": 7434
      },
      {
        "date": "2023-09-29",
        "close": 24.2483,
        "volume": 12632
      },
      {
        "date": "2023-10-06",
        "close": 23.648898,
        "volume": 9537
      },
      {
        "date": "2023-10-13",
        "close": 24.745279,
        "volume": 6490
      },
      {
        "date": "2023-10-20",
        "close": 24.526268,
        "volume": 10542
      },
      {
        "date": "2023-10-27",
        "close": 23.940373,
        "volume": 14094
      },
      {
        "date": "2023-11-03",
        "close": 25.091543,
        "volume": 9394
      },
      {
        "date": "2023-11-10",
        "close": 24.549523,
        "volume": 3285
      },
      {
        "date": "2023-11-17",
        "close": 25.23345,
        "volume": 20668
      },
      {
        "date": "2023-11-24",
        "close": 25.646282,
        "volume": 3599
      },
      {
        "date": "2023-12-01",
        "close": 26.291477,
        "volume": 7422
      },
      {
        "date": "2023-12-08",
        "close": 25.638782,
        "volume": 55044
      },
      {
        "date": "2023-12-15",
        "close": 25.462081,
        "volume": 19635
      },
      {
        "date": "2023-12-22",
        "close": 25.906914,
        "volume": 19071
      },
      {
        "date": "2023-12-29",
        "close": 25.855247,
        "volume": 44916
      },
      {
        "date": "2024-01-05",
        "close": 26.031871,
        "volume": 151117
      },
      {
        "date": "2024-01-12",
        "close": 25.971621,
        "volume": 57154
      },
      {
        "date": "2024-01-19",
        "close": 25.430094,
        "volume": 30183
      },
      {
        "date": "2024-01-26",
        "close": 26.279825,
        "volume": 28147
      },
      {
        "date": "2024-02-02",
        "close": 25.935103,
        "volume": 39192
      },
      {
        "date": "2024-02-09",
        "close": 25.583538,
        "volume": 80767
      },
      {
        "date": "2024-02-16",
        "close": 26.451331,
        "volume": 22849
      },
      {
        "date": "2024-02-23",
        "close": 26.95463,
        "volume": 12188
      },
      {
        "date": "2024-03-01",
        "close": 27.279767,
        "volume": 15084
      },
      {
        "date": "2024-03-08",
        "close": 27.580679,
        "volume": 13613
      },
      {
        "date": "2024-03-15",
        "close": 27.815334,
        "volume": 28282
      },
      {
        "date": "2024-03-22",
        "close": 28.26199,
        "volume": 19670
      },
      {
        "date": "2024-03-29",
        "close": 28.77838,
        "volume": 26043
      },
      {
        "date": "2024-04-05",
        "close": 28.821844,
        "volume": 34428
      },
      {
        "date": "2024-04-12",
        "close": 28.210451,
        "volume": 18753
      },
      {
        "date": "2024-04-19",
        "close": 28.419149,
        "volume": 24844
      },
      {
        "date": "2024-04-26",
        "close": 28.849981,
        "volume": 22983
      },
      {
        "date": "2024-05-03",
        "close": 28.650876,
        "volume": 23980
      },
      {
        "date": "2024-05-10",
        "close": 29.389001,
        "volume": 60494
      },
      {
        "date": "2024-05-17",
        "close": 29.810982,
        "volume": 21654
      },
      {
        "date": "2024-05-24",
        "close": 29.110469,
        "volume": 78153
      },
      {
        "date": "2024-05-31",
        "close": 29.435487,
        "volume": 23562
      },
      {
        "date": "2024-06-07",
        "close": 29.346712,
        "volume": 30793
      },
      {
        "date": "2024-06-14",
        "close": 29.162398,
        "volume": 23167
      },
      {
        "date": "2024-06-21",
        "close": 29.589173,
        "volume": 13325
      },
      {
        "date": "2024-06-28",
        "close": 30.438855,
        "volume": 36504
      },
      {
        "date": "2024-07-05",
        "close": 30.483541,
        "volume": 36581
      },
      {
        "date": "2024-07-12",
        "close": 30.94105,
        "volume": 24180
      },
      {
        "date": "2024-07-19",
        "close": 31.665944,
        "volume": 44778
      },
      {
        "date": "2024-07-26",
        "close": 31.060904,
        "volume": 40963
      },
      {
        "date": "2024-08-02",
        "close": 30.598534,
        "volume": 51445
      },
      {
        "date": "2024-08-09",
        "close": 30.704619,
        "volume": 44702
      },
      {
        "date": "2024-08-16",
        "close": 31.418294,
        "volume": 17345
      },
      {
        "date": "2024-08-23",
        "close": 31.765617,
        "volume": 21554
      },
      {
        "date": "2024-08-30",
        "close": 32.122887,
        "volume": 13135
      },
      {
        "date": "2024-09-06",
        "close": 31.618125,
        "volume": 13875
      },
      {
        "date": "2024-09-13",
        "close": 32.059121,
        "volume": 7188
      },
      {
        "date": "2024-09-20",
        "close": 32.411863,
        "volume": 39961
      },
      {
        "date": "2024-09-27",
        "close": 32.396327,
        "volume": 14668
      },
      {
        "date": "2024-10-04",
        "close": 33.896931,
        "volume": 26386
      },
      {
        "date": "2024-10-11",
        "close": 34.294199,
        "volume": 23649
      },
      {
        "date": "2024-10-18",
        "close": 34.380626,
        "volume": 27446
      },
      {
        "date": "2024-10-25",
        "close": 34.212957,
        "volume": 69401
      },
      {
        "date": "2024-11-01",
        "close": 33.674939,
        "volume": 33159
      },
      {
        "date": "2024-11-08",
        "close": 36.46895,
        "volume": 39000
      },
      {
        "date": "2024-11-15",
        "close": 37.102142,
        "volume": 65174
      },
      {
        "date": "2024-11-22",
        "close": 39.081285,
        "volume": 107304
      },
      {
        "date": "2024-11-29",
        "close": 39.062625,
        "volume": 57044
      },
      {
        "date": "2024-12-06",
        "close": 38.221043,
        "volume": 133820
      },
      {
        "date": "2024-12-13",
        "close": 37.289986,
        "volume": 58429
      },
      {
        "date": "2024-12-20",
        "close": 36.413976,
        "volume": 119789
      },
      {
        "date": "2024-12-27",
        "close": 36.828702,
        "volume": 29872
      },
      {
        "date": "2025-01-03",
        "close": 38.299971,
        "volume": 51107
      },
      {
        "date": "2025-01-10",
        "close": 38.089495,
        "volume": 46491
      },
      {
        "date": "2025-01-17",
        "close": 40.494474,
        "volume": 162305
      },
      {
        "date": "2025-01-24",
        "close": 40.177859,
        "volume": 148338
      },
      {
        "date": "2025-01-31",
        "close": 38.485045,
        "volume": 164429
      },
      {
        "date": "2025-02-07",
        "close": 38.532389,
        "volume": 91617
      },
      {
        "date": "2025-02-14",
        "close": 38.577384,
        "volume": 46243
      },
      {
        "date": "2025-02-21",
        "close": 38.072104,
        "volume": 84856
      },
      {
        "date": "2025-02-28",
        "close": 38.524832,
        "volume": 111646
      },
      {
        "date": "2025-03-07",
        "close": 36.433617,
        "volume": 60918
      },
      {
        "date": "2025-03-14",
        "close": 37.813519,
        "volume": 40899
      },
      {
        "date": "2025-03-21",
        "close": 39.130702,
        "volume": 78725
      },
      {
        "date": "2025-03-28",
        "close": 38.937474,
        "volume": 76693
      },
      {
        "date": "2025-04-04",
        "close": 34.193964,
        "volume": 86972
      },
      {
        "date": "2025-04-11",
        "close": 34.889191,
        "volume": 111580
      },
      {
        "date": "2025-04-18",
        "close": 36.596347,
        "volume": 27137
      },
      {
        "date": "2025-04-25",
        "close": 36.974131,
        "volume": 42108
      },
      {
        "date": "2025-05-02",
        "close": 36.764318,
        "volume": 47200
      },
      {
        "date": "2025-05-09",
        "close": 36.900549,
        "volume": 31964
      },
      {
        "date": "2025-05-16",
        "close": 37.582562,
        "volume": 38906
      },
      {
        "date": "2025-05-23",
        "close": 37.240526,
        "volume": 32927
      },
      {
        "date": "2025-05-30",
        "close": 37.391831,
        "volume": 91129
      },
      {
        "date": "2025-06-06",
        "close": 38.360754,
        "volume": 41468
      },
      {
        "date": "2025-06-13",
        "close": 38.593868,
        "volume": 37884
      },
      {
        "date": "2025-06-20",
        "close": 38.259661,
        "volume": 17604
      },
      {
        "date": "2025-06-27",
        "close": 38.680626,
        "volume": 29710
      },
      {
        "date": "2025-07-04",
        "close": 38.706119,
        "volume": 33981
      },
      {
        "date": "2025-07-11",
        "close": 38.400201,
        "volume": 42582
      },
      {
        "date": "2025-07-18",
        "close": 39.121486,
        "volume": 69306
      },
      {
        "date": "2025-07-25",
        "close": 38.066076,
        "volume": 51800
      },
      {
        "date": "2025-08-01",
        "close": 38.476855,
        "volume": 56151
      },
      {
        "date": "2025-08-08",
        "close": 37.69754,
        "volume": 86112
      },
      {
        "date": "2025-08-15",
        "close": 37.623832,
        "volume": 42078
      },
      {
        "date": "2025-08-22",
        "close": 38.177792,
        "volume": 44706
      },
      {
        "date": "2025-08-29",
        "close": 38.456775,
        "volume": 62011
      },
      {
        "date": "2025-09-05",
        "close": 38.059019,
        "volume": 24450
      },
      {
        "date": "2025-09-12",
        "close": 37.787633,
        "volume": 147364
      },
      {
        "date": "2025-09-19",
        "close": 37.914776,
        "volume": 56356
      },
      {
        "date": "2025-09-26",
        "close": 38.997962,
        "volume": 43174
      },
      {
        "date": "2025-10-03",
        "close": 38.451278,
        "volume": 105620
      },
      {
        "date": "2025-10-10",
        "close": 36.491811,
        "volume": 53267
      },
      {
        "date": "2025-10-17",
        "close": 36.172007,
        "volume": 51518
      },
      {
        "date": "2025-10-24",
        "close": 36.168208,
        "volume": 43912
      },
      {
        "date": "2025-10-31",
        "close": 36.072061,
        "volume": 59584
      },
      {
        "date": "2025-11-07",
        "close": 36.486164,
        "volume": 44614
      },
      {
        "date": "2025-11-14",
        "close": 37.348173,
        "volume": 30793
      },
      {
        "date": "2025-11-21",
        "close": 36.918094,
        "volume": 221574
      },
      {
        "date": "2025-11-28",
        "close": 37.750732,
        "volume": 24718
      },
      {
        "date": "2025-12-05",
        "close": 38.190663,
        "volume": 88902
      },
      {
        "date": "2025-12-12",
        "close": 37.409313,
        "volume": 30318
      },
      {
        "date": "2025-12-19",
        "close": 36.710628,
        "volume": 50312
      },
      {
        "date": "2025-12-26",
        "close": 37.31087,
        "volume": 39207
      },
      {
        "date": "2026-01-02",
        "close": 37.878785,
        "volume": 57253
      },
      {
        "date": "2026-01-09",
        "close": 37.016155,
        "volume": 117946
      },
      {
        "date": "2026-01-16",
        "close": 38.607614,
        "volume": 47139
      },
      {
        "date": "2026-01-23",
        "close": 39.74307,
        "volume": 62994
      },
      {
        "date": "2026-01-30",
        "close": 40.813613,
        "volume": 48455
      },
      {
        "date": "2026-02-06",
        "close": 41.928146,
        "volume": 30641
      },
      {
        "date": "2026-02-13",
        "close": 43.90521,
        "volume": 80403
      },
      {
        "date": "2026-02-20",
        "close": 44.245981,
        "volume": 34786
      },
      {
        "date": "2026-02-27",
        "close": 44.873055,
        "volume": 48016
      },
      {
        "date": "2026-03-06",
        "close": 45.711058,
        "volume": 61128
      },
      {
        "date": "2026-03-13",
        "close": 45.720956,
        "volume": 178143
      },
      {
        "date": "2026-03-20",
        "close": 46.631614,
        "volume": 70917
      },
      {
        "date": "2026-03-27",
        "close": 47.997666,
        "volume": 60279
      },
      {
        "date": "2026-04-03",
        "close": 45.95928,
        "volume": 90914
      },
      {
        "date": "2026-04-10",
        "close": 45.405613,
        "volume": 60586
      },
      {
        "date": "2026-04-17",
        "close": 43.886134,
        "volume": 50113
      },
      {
        "date": "2026-04-24",
        "close": 44.579766,
        "volume": 40721
      },
      {
        "date": "2026-05-01",
        "close": 46.622475,
        "volume": 40011
      },
      {
        "date": "2026-05-08",
        "close": 44.717125,
        "volume": 52449
      },
      {
        "date": "2026-05-15",
        "close": 47.557372,
        "volume": 34054
      },
      {
        "date": "2026-05-22",
        "close": 47.899539,
        "volume": 107108
      },
      {
        "date": "2026-05-29",
        "close": 44.706675,
        "volume": 33715
      },
      {
        "date": "2026-06-05",
        "close": 45.874003,
        "volume": 37663
      },
      {
        "date": "2026-06-12",
        "close": 45.86653,
        "volume": 43506
      },
      {
        "date": "2026-06-19",
        "close": 44.30074,
        "volume": 75570
      },
      {
        "date": "2026-06-26",
        "close": 45.959443,
        "volume": 54960
      },
      {
        "date": "2026-07-03",
        "close": 45.211533,
        "volume": 58202
      },
      {
        "date": "2026-07-10",
        "close": 45.915789,
        "volume": 41856
      },
      {
        "date": "2026-07-17",
        "close": 46.968685,
        "volume": 51514
      },
      {
        "date": "2026-07-24",
        "close": 47.5923,
        "volume": 349904
      },
      {
        "date": "2026-07-31",
        "close": 46.588,
        "volume": 44915
      },
      {
        "date": "2026-08-07",
        "close": 45.4175,
        "volume": 43828
      }
    ],
    "sharemaestro_context": {
      "trend": 45.040216,
      "fair_value": 35.219581,
      "market_activity": 22.003439,
      "market_dynamics": -0.150835,
      "relative_strength": -3.049516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005561,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9787,
        "conditional_difference": -0.012017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.020637,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.030807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.189659,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.075176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037552,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.128149
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.44149
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.074153
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.026486
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.055949
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003831
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.507452
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.03447
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.002632
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.049217
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.112803
      }
    ]
  }
}