{
  "ticker": {
    "uuid": "122094a7-4ea4-4867-a22c-2d3e2a7d5448",
    "symbol": "KARNEL-B",
    "name": "Karnell Group AB ser. B",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.699997,
    "boundary_margin": 0.331878,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392806,
    "volatility_stability": 1.0143,
    "risk_context": 0.2546,
    "current_regime": {
      "move": 0.977951,
      "interruption": -0.2,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.347,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 46.259998,
        "direction_boundary": 42.0,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250438
      },
      {
        "date": "2025-03-28",
        "close": 47.709999,
        "direction_boundary": 47.200001,
        "core_momentum": 0.010805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252735
      },
      {
        "date": "2025-04-04",
        "close": 43.639999,
        "direction_boundary": 43.400002,
        "core_momentum": 0.00553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28214
      },
      {
        "date": "2025-04-11",
        "close": 43.900002,
        "direction_boundary": 39.299999,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27783
      },
      {
        "date": "2025-04-18",
        "close": 43.599998,
        "direction_boundary": 40.299999,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277693
      },
      {
        "date": "2025-04-25",
        "close": 45.400002,
        "direction_boundary": 38.200001,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276898
      },
      {
        "date": "2025-05-02",
        "close": 46.150002,
        "direction_boundary": 41.200001,
        "core_momentum": 0.120146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275908
      },
      {
        "date": "2025-05-09",
        "close": 49.700001,
        "direction_boundary": 41.299999,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279733
      },
      {
        "date": "2025-05-16",
        "close": 48.0,
        "direction_boundary": 41.650002,
        "core_momentum": 0.152461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280401
      },
      {
        "date": "2025-05-23",
        "close": 50.900002,
        "direction_boundary": 43.919998,
        "core_momentum": 0.158925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283953
      },
      {
        "date": "2025-05-30",
        "close": 57.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320671
      },
      {
        "date": "2025-06-06",
        "close": 58.5,
        "direction_boundary": 58.0,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320942
      },
      {
        "date": "2025-06-13",
        "close": 55.0,
        "direction_boundary": 54.419998,
        "core_momentum": 0.010658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332343
      },
      {
        "date": "2025-06-20",
        "close": 54.900002,
        "direction_boundary": 49.099998,
        "core_momentum": 0.118126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322283
      },
      {
        "date": "2025-06-27",
        "close": 55.599998,
        "direction_boundary": 49.09,
        "core_momentum": 0.132614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322058
      },
      {
        "date": "2025-07-04",
        "close": 57.5,
        "direction_boundary": 50.02,
        "core_momentum": 0.14954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31656
      },
      {
        "date": "2025-07-11",
        "close": 56.599998,
        "direction_boundary": 53.900002,
        "core_momentum": 0.050093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315497
      },
      {
        "date": "2025-07-18",
        "close": 61.0,
        "direction_boundary": 54.32,
        "core_momentum": 0.122975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324667
      },
      {
        "date": "2025-07-25",
        "close": 59.900002,
        "direction_boundary": 50.599998,
        "core_momentum": 0.183795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326346
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "direction_boundary": 53.900002,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329605
      },
      {
        "date": "2025-08-08",
        "close": 68.699997,
        "direction_boundary": 51.900002,
        "core_momentum": 0.323699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345337
      },
      {
        "date": "2025-08-15",
        "close": 66.300003,
        "direction_boundary": 51.900002,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350769
      },
      {
        "date": "2025-08-22",
        "close": 65.800003,
        "direction_boundary": 50.259998,
        "core_momentum": 0.309192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351664
      },
      {
        "date": "2025-08-29",
        "close": 67.099998,
        "direction_boundary": 52.799999,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348284
      },
      {
        "date": "2025-09-05",
        "close": 64.199997,
        "direction_boundary": 49.369999,
        "core_momentum": 0.300385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344617
      },
      {
        "date": "2025-09-12",
        "close": 62.0,
        "direction_boundary": 49.369999,
        "core_momentum": 0.255823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339363
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "direction_boundary": 46.82,
        "core_momentum": 0.281504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344092
      },
      {
        "date": "2025-09-26",
        "close": 57.599998,
        "direction_boundary": 45.98,
        "core_momentum": 0.252719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349714
      },
      {
        "date": "2025-10-03",
        "close": 58.200001,
        "direction_boundary": 46.169998,
        "core_momentum": 0.260559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320884
      },
      {
        "date": "2025-10-10",
        "close": 59.0,
        "direction_boundary": 44.5,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320815
      },
      {
        "date": "2025-10-17",
        "close": 58.200001,
        "direction_boundary": 44.849998,
        "core_momentum": 0.297659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321724
      },
      {
        "date": "2025-10-24",
        "close": 65.5,
        "direction_boundary": 43.0,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352479
      },
      {
        "date": "2025-10-31",
        "close": 64.900002,
        "direction_boundary": 44.040001,
        "core_momentum": 0.47366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35393
      },
      {
        "date": "2025-11-07",
        "close": 70.0,
        "direction_boundary": 47.060001,
        "core_momentum": 0.487463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354467
      },
      {
        "date": "2025-11-14",
        "close": 68.400002,
        "direction_boundary": 45.57,
        "core_momentum": 0.500988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351664
      },
      {
        "date": "2025-11-21",
        "close": 66.199997,
        "direction_boundary": 43.75,
        "core_momentum": 0.513143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351082
      },
      {
        "date": "2025-11-28",
        "close": 70.099998,
        "direction_boundary": 44.209999,
        "core_momentum": 0.585614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325899
      },
      {
        "date": "2025-12-05",
        "close": 69.800003,
        "direction_boundary": 44.110001,
        "core_momentum": 0.582408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325254
      },
      {
        "date": "2025-12-12",
        "close": 69.699997,
        "direction_boundary": 42.900002,
        "core_momentum": 0.624708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310266
      },
      {
        "date": "2025-12-19",
        "close": 71.0,
        "direction_boundary": 40.880001,
        "core_momentum": 0.736791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310113
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310142
      },
      {
        "date": "2026-01-02",
        "close": 71.699997,
        "direction_boundary": 43.48,
        "core_momentum": 0.649034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3088
      },
      {
        "date": "2026-01-09",
        "close": 70.300003,
        "direction_boundary": 45.299999,
        "core_momentum": 0.551876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309467
      },
      {
        "date": "2026-01-16",
        "close": 70.5,
        "direction_boundary": 47.450001,
        "core_momentum": 0.485774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294244
      },
      {
        "date": "2026-01-23",
        "close": 67.900002,
        "direction_boundary": 47.200001,
        "core_momentum": 0.438559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2026-01-30",
        "close": 61.700001,
        "direction_boundary": 46.599998,
        "core_momentum": 0.324034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321814
      },
      {
        "date": "2026-02-06",
        "close": 59.599998,
        "direction_boundary": 46.790001,
        "core_momentum": 0.273776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299063
      },
      {
        "date": "2026-02-13",
        "close": 57.599998,
        "direction_boundary": 48.5,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298782
      },
      {
        "date": "2026-02-20",
        "close": 62.900002,
        "direction_boundary": 49.41,
        "core_momentum": 0.273022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325605
      },
      {
        "date": "2026-02-27",
        "close": 60.900002,
        "direction_boundary": 51.740002,
        "core_momentum": 0.177039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326763
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "direction_boundary": 48.98,
        "core_momentum": 0.286239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325369
      },
      {
        "date": "2026-03-13",
        "close": 61.5,
        "direction_boundary": 46.52,
        "core_momentum": 0.322012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323445
      },
      {
        "date": "2026-03-20",
        "close": 59.400002,
        "direction_boundary": 46.259998,
        "core_momentum": 0.284047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323848
      },
      {
        "date": "2026-03-27",
        "close": 59.900002,
        "direction_boundary": 47.709999,
        "core_momentum": 0.255502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318709
      },
      {
        "date": "2026-04-03",
        "close": 60.700001,
        "direction_boundary": 43.639999,
        "core_momentum": 0.390926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318896
      },
      {
        "date": "2026-04-10",
        "close": 67.199997,
        "direction_boundary": 43.900002,
        "core_momentum": 0.530752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347639
      },
      {
        "date": "2026-04-17",
        "close": 70.800003,
        "direction_boundary": 43.599998,
        "core_momentum": 0.623853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352527
      },
      {
        "date": "2026-04-24",
        "close": 71.800003,
        "direction_boundary": 45.400002,
        "core_momentum": 0.581498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314719
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "direction_boundary": 46.150002,
        "core_momentum": 0.495125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320006
      },
      {
        "date": "2026-05-08",
        "close": 80.0,
        "direction_boundary": 49.700001,
        "core_momentum": 0.609658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365563
      },
      {
        "date": "2026-05-15",
        "close": 79.300003,
        "direction_boundary": 48.0,
        "core_momentum": 0.652083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363884
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "direction_boundary": 50.900002,
        "core_momentum": 0.571709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359656
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35244
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "direction_boundary": 58.5,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352314
      },
      {
        "date": "2026-06-12",
        "close": 80.699997,
        "direction_boundary": 55.0,
        "core_momentum": 0.467273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35242
      },
      {
        "date": "2026-06-19",
        "close": 82.599998,
        "direction_boundary": 54.900002,
        "core_momentum": 0.504554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352832
      },
      {
        "date": "2026-06-26",
        "close": 79.099998,
        "direction_boundary": 55.599998,
        "core_momentum": 0.422662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359068
      },
      {
        "date": "2026-07-03",
        "close": 81.900002,
        "direction_boundary": 57.5,
        "core_momentum": 0.424348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361434
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "direction_boundary": 56.599998,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367624
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422464
      },
      {
        "date": "2026-07-24",
        "close": 86.5,
        "direction_boundary": 59.900002,
        "core_momentum": 0.444073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425791
      },
      {
        "date": "2026-07-31",
        "close": 89.599998,
        "direction_boundary": 63.0,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399053
      },
      {
        "date": "2026-08-07",
        "close": 91.5,
        "direction_boundary": 68.699997,
        "core_momentum": 0.331878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392806
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 42.0,
        "volume": 1971275
      },
      {
        "date": "2024-03-29",
        "close": 47.200001,
        "volume": 1218074
      },
      {
        "date": "2024-04-05",
        "close": 43.400002,
        "volume": 688227
      },
      {
        "date": "2024-04-12",
        "close": 39.299999,
        "volume": 397019
      },
      {
        "date": "2024-04-19",
        "close": 40.299999,
        "volume": 255478
      },
      {
        "date": "2024-04-26",
        "close": 38.200001,
        "volume": 229129
      },
      {
        "date": "2024-05-03",
        "close": 41.200001,
        "volume": 94110
      },
      {
        "date": "2024-05-10",
        "close": 41.299999,
        "volume": 222494
      },
      {
        "date": "2024-05-17",
        "close": 41.650002,
        "volume": 300335
      },
      {
        "date": "2024-05-24",
        "close": 43.919998,
        "volume": 411798
      },
      {
        "date": "2024-05-31",
        "close": 51.0,
        "volume": 299053
      },
      {
        "date": "2024-06-07",
        "close": 58.0,
        "volume": 387215
      },
      {
        "date": "2024-06-14",
        "close": 54.419998,
        "volume": 314785
      },
      {
        "date": "2024-06-21",
        "close": 49.099998,
        "volume": 142165
      },
      {
        "date": "2024-06-28",
        "close": 49.09,
        "volume": 123485
      },
      {
        "date": "2024-07-05",
        "close": 50.02,
        "volume": 85926
      },
      {
        "date": "2024-07-12",
        "close": 53.900002,
        "volume": 93190
      },
      {
        "date": "2024-07-19",
        "close": 54.32,
        "volume": 109427
      },
      {
        "date": "2024-07-26",
        "close": 50.599998,
        "volume": 52724
      },
      {
        "date": "2024-08-02",
        "close": 53.900002,
        "volume": 38321
      },
      {
        "date": "2024-08-09",
        "close": 51.900002,
        "volume": 181731
      },
      {
        "date": "2024-08-16",
        "close": 51.900002,
        "volume": 255468
      },
      {
        "date": "2024-08-23",
        "close": 50.259998,
        "volume": 42360
      },
      {
        "date": "2024-08-30",
        "close": 52.799999,
        "volume": 92102
      },
      {
        "date": "2024-09-06",
        "close": 49.369999,
        "volume": 58146
      },
      {
        "date": "2024-09-13",
        "close": 49.369999,
        "volume": 436366
      },
      {
        "date": "2024-09-20",
        "close": 46.82,
        "volume": 188656
      },
      {
        "date": "2024-09-27",
        "close": 45.98,
        "volume": 4607948
      },
      {
        "date": "2024-10-04",
        "close": 46.169998,
        "volume": 733465
      },
      {
        "date": "2024-10-11",
        "close": 44.5,
        "volume": 381060
      },
      {
        "date": "2024-10-18",
        "close": 44.849998,
        "volume": 125900
      },
      {
        "date": "2024-10-25",
        "close": 43.0,
        "volume": 121671
      },
      {
        "date": "2024-11-01",
        "close": 44.040001,
        "volume": 220246
      },
      {
        "date": "2024-11-08",
        "close": 47.060001,
        "volume": 602463
      },
      {
        "date": "2024-11-15",
        "close": 45.57,
        "volume": 307019
      },
      {
        "date": "2024-11-22",
        "close": 43.75,
        "volume": 46050
      },
      {
        "date": "2024-11-29",
        "close": 44.209999,
        "volume": 76282
      },
      {
        "date": "2024-12-06",
        "close": 44.110001,
        "volume": 137559
      },
      {
        "date": "2024-12-13",
        "close": 42.900002,
        "volume": 64221
      },
      {
        "date": "2024-12-20",
        "close": 40.880001,
        "volume": 114351
      },
      {
        "date": "2024-12-27",
        "close": 41.0,
        "volume": 28274
      },
      {
        "date": "2025-01-03",
        "close": 43.48,
        "volume": 44616
      },
      {
        "date": "2025-01-10",
        "close": 45.299999,
        "volume": 142977
      },
      {
        "date": "2025-01-17",
        "close": 47.450001,
        "volume": 109831
      },
      {
        "date": "2025-01-24",
        "close": 47.200001,
        "volume": 186894
      },
      {
        "date": "2025-01-31",
        "close": 46.599998,
        "volume": 213118
      },
      {
        "date": "2025-02-07",
        "close": 46.790001,
        "volume": 284709
      },
      {
        "date": "2025-02-14",
        "close": 48.5,
        "volume": 598765
      },
      {
        "date": "2025-02-21",
        "close": 49.41,
        "volume": 440801
      },
      {
        "date": "2025-02-28",
        "close": 51.740002,
        "volume": 436457
      },
      {
        "date": "2025-03-07",
        "close": 48.98,
        "volume": 269570
      },
      {
        "date": "2025-03-14",
        "close": 46.52,
        "volume": 102079
      },
      {
        "date": "2025-03-21",
        "close": 46.259998,
        "volume": 87555
      },
      {
        "date": "2025-03-28",
        "close": 47.709999,
        "volume": 159339
      },
      {
        "date": "2025-04-04",
        "close": 43.639999,
        "volume": 231696
      },
      {
        "date": "2025-04-11",
        "close": 43.900002,
        "volume": 95900
      },
      {
        "date": "2025-04-18",
        "close": 43.599998,
        "volume": 69830
      },
      {
        "date": "2025-04-25",
        "close": 45.400002,
        "volume": 191342
      },
      {
        "date": "2025-05-02",
        "close": 46.150002,
        "volume": 58874
      },
      {
        "date": "2025-05-09",
        "close": 49.700001,
        "volume": 330705
      },
      {
        "date": "2025-05-16",
        "close": 48.0,
        "volume": 290584
      },
      {
        "date": "2025-05-23",
        "close": 50.900002,
        "volume": 400677
      },
      {
        "date": "2025-05-30",
        "close": 57.0,
        "volume": 1056186
      },
      {
        "date": "2025-06-06",
        "close": 58.5,
        "volume": 431470
      },
      {
        "date": "2025-06-13",
        "close": 55.0,
        "volume": 690439
      },
      {
        "date": "2025-06-20",
        "close": 54.900002,
        "volume": 56992
      },
      {
        "date": "2025-06-27",
        "close": 55.599998,
        "volume": 69434
      },
      {
        "date": "2025-07-04",
        "close": 57.5,
        "volume": 364446
      },
      {
        "date": "2025-07-11",
        "close": 56.599998,
        "volume": 67031
      },
      {
        "date": "2025-07-18",
        "close": 61.0,
        "volume": 151203
      },
      {
        "date": "2025-07-25",
        "close": 59.900002,
        "volume": 596541
      },
      {
        "date": "2025-08-01",
        "close": 63.0,
        "volume": 233191
      },
      {
        "date": "2025-08-08",
        "close": 68.699997,
        "volume": 258241
      },
      {
        "date": "2025-08-15",
        "close": 66.300003,
        "volume": 175394
      },
      {
        "date": "2025-08-22",
        "close": 65.800003,
        "volume": 64575
      },
      {
        "date": "2025-08-29",
        "close": 67.099998,
        "volume": 211991
      },
      {
        "date": "2025-09-05",
        "close": 64.199997,
        "volume": 158412
      },
      {
        "date": "2025-09-12",
        "close": 62.0,
        "volume": 232851
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "volume": 101838
      },
      {
        "date": "2025-09-26",
        "close": 57.599998,
        "volume": 221917
      },
      {
        "date": "2025-10-03",
        "close": 58.200001,
        "volume": 681877
      },
      {
        "date": "2025-10-10",
        "close": 59.0,
        "volume": 289089
      },
      {
        "date": "2025-10-17",
        "close": 58.200001,
        "volume": 201448
      },
      {
        "date": "2025-10-24",
        "close": 65.5,
        "volume": 1019626
      },
      {
        "date": "2025-10-31",
        "close": 64.900002,
        "volume": 307123
      },
      {
        "date": "2025-11-07",
        "close": 70.0,
        "volume": 1270403
      },
      {
        "date": "2025-11-14",
        "close": 68.400002,
        "volume": 501413
      },
      {
        "date": "2025-11-21",
        "close": 66.199997,
        "volume": 277014
      },
      {
        "date": "2025-11-28",
        "close": 70.099998,
        "volume": 419236
      },
      {
        "date": "2025-12-05",
        "close": 69.800003,
        "volume": 333778
      },
      {
        "date": "2025-12-12",
        "close": 69.699997,
        "volume": 486705
      },
      {
        "date": "2025-12-19",
        "close": 71.0,
        "volume": 505377
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "volume": 253600
      },
      {
        "date": "2026-01-02",
        "close": 71.699997,
        "volume": 196885
      },
      {
        "date": "2026-01-09",
        "close": 70.300003,
        "volume": 389645
      },
      {
        "date": "2026-01-16",
        "close": 70.5,
        "volume": 540760
      },
      {
        "date": "2026-01-23",
        "close": 67.900002,
        "volume": 388898
      },
      {
        "date": "2026-01-30",
        "close": 61.700001,
        "volume": 459174
      },
      {
        "date": "2026-02-06",
        "close": 59.599998,
        "volume": 837093
      },
      {
        "date": "2026-02-13",
        "close": 57.599998,
        "volume": 1252702
      },
      {
        "date": "2026-02-20",
        "close": 62.900002,
        "volume": 915123
      },
      {
        "date": "2026-02-27",
        "close": 60.900002,
        "volume": 419977
      },
      {
        "date": "2026-03-06",
        "close": 63.0,
        "volume": 269509
      },
      {
        "date": "2026-03-13",
        "close": 61.5,
        "volume": 414616
      },
      {
        "date": "2026-03-20",
        "close": 59.400002,
        "volume": 525964
      },
      {
        "date": "2026-03-27",
        "close": 59.900002,
        "volume": 560698
      },
      {
        "date": "2026-04-03",
        "close": 60.700001,
        "volume": 215104
      },
      {
        "date": "2026-04-10",
        "close": 67.199997,
        "volume": 139922
      },
      {
        "date": "2026-04-17",
        "close": 70.800003,
        "volume": 219852
      },
      {
        "date": "2026-04-24",
        "close": 71.800003,
        "volume": 207550
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "volume": 209765
      },
      {
        "date": "2026-05-08",
        "close": 80.0,
        "volume": 721874
      },
      {
        "date": "2026-05-15",
        "close": 79.300003,
        "volume": 340139
      },
      {
        "date": "2026-05-22",
        "close": 80.0,
        "volume": 240197
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "volume": 188805
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "volume": 82857
      },
      {
        "date": "2026-06-12",
        "close": 80.699997,
        "volume": 79983
      },
      {
        "date": "2026-06-19",
        "close": 82.599998,
        "volume": 206376
      },
      {
        "date": "2026-06-26",
        "close": 79.099998,
        "volume": 54796
      },
      {
        "date": "2026-07-03",
        "close": 81.900002,
        "volume": 24104
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "volume": 158398
      },
      {
        "date": "2026-07-17",
        "close": 91.0,
        "volume": 616062
      },
      {
        "date": "2026-07-24",
        "close": 86.5,
        "volume": 208687
      },
      {
        "date": "2026-07-31",
        "close": 89.599998,
        "volume": 159521
      },
      {
        "date": "2026-08-07",
        "close": 91.5,
        "volume": 189506
      }
    ],
    "sharemaestro_context": {
      "trend": 72.853334,
      "fair_value": 57.45432,
      "market_activity": 80.918943,
      "market_dynamics": 0.908863,
      "relative_strength": 16.826518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.027221,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.029826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.145695,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010183,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.254524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.571709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127636,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.977951
      }
    ]
  }
}