{
  "ticker": {
    "uuid": "12270ed7-b6f3-49c8-9a38-db84a90e4870",
    "symbol": "000539",
    "name": "Guangdong Electric Power Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.68,
    "boundary_margin": 0.284188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.802976,
    "volatility_stability": 1.3967,
    "risk_context": 0.1245,
    "current_regime": {
      "move": 0.359729,
      "interruption": -0.404075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.618,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.05394,
        "direction_boundary": 4.325623,
        "core_momentum": 0.630734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430954
      },
      {
        "date": "2023-08-04",
        "close": 7.044018,
        "direction_boundary": 4.246253,
        "core_momentum": 0.658879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408682
      },
      {
        "date": "2023-08-11",
        "close": 6.954728,
        "direction_boundary": 4.365307,
        "core_momentum": 0.593182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387725
      },
      {
        "date": "2023-08-18",
        "close": 7.073782,
        "direction_boundary": 4.057751,
        "core_momentum": 0.743277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371962
      },
      {
        "date": "2023-08-25",
        "close": 6.309854,
        "direction_boundary": 4.137121,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406426
      },
      {
        "date": "2023-09-01",
        "close": 6.309854,
        "direction_boundary": 4.494282,
        "core_momentum": 0.403974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379692
      },
      {
        "date": "2023-09-08",
        "close": 6.399143,
        "direction_boundary": 4.633178,
        "core_momentum": 0.381156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353157
      },
      {
        "date": "2023-09-15",
        "close": 6.170957,
        "direction_boundary": 4.653021,
        "core_momentum": 0.326226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343745
      },
      {
        "date": "2023-09-22",
        "close": 6.051903,
        "direction_boundary": 5.664978,
        "core_momentum": 0.068301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339993
      },
      {
        "date": "2023-09-29",
        "close": 5.922928,
        "direction_boundary": 5.049867,
        "core_momentum": 0.172888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340919
      },
      {
        "date": "2023-10-27",
        "close": 5.42687,
        "direction_boundary": 4.90105,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305214
      },
      {
        "date": "2023-11-03",
        "close": 5.347501,
        "direction_boundary": 5.168921,
        "core_momentum": 0.034549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300183
      },
      {
        "date": "2023-11-10",
        "close": 5.42687,
        "direction_boundary": 4.484361,
        "core_momentum": 0.210177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2992
      },
      {
        "date": "2023-11-17",
        "close": 5.33758,
        "direction_boundary": 4.831601,
        "core_momentum": 0.104723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283999
      },
      {
        "date": "2023-11-24",
        "close": 5.228447,
        "direction_boundary": 4.781996,
        "core_momentum": 0.093361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284227
      },
      {
        "date": "2023-12-01",
        "close": 5.099472,
        "direction_boundary": 5.129236,
        "core_momentum": -0.005803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225411
      },
      {
        "date": "2023-12-08",
        "close": 5.010182,
        "direction_boundary": 5.486397,
        "core_momentum": -0.086799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2023-12-15",
        "close": 5.049867,
        "direction_boundary": 5.545924,
        "core_momentum": -0.089445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226557
      },
      {
        "date": "2023-12-22",
        "close": 4.881207,
        "direction_boundary": 5.297896,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22388
      },
      {
        "date": "2023-12-29",
        "close": 4.851444,
        "direction_boundary": 5.059788,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2024-01-05",
        "close": 5.129236,
        "direction_boundary": 5.039946,
        "core_momentum": 0.017716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218303
      },
      {
        "date": "2024-01-12",
        "close": 5.089551,
        "direction_boundary": 5.50624,
        "core_momentum": -0.075676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211173
      },
      {
        "date": "2024-01-19",
        "close": 4.801838,
        "direction_boundary": 5.992376,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218444
      },
      {
        "date": "2024-01-26",
        "close": 5.049867,
        "direction_boundary": 5.486397,
        "core_momentum": -0.079566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234051
      },
      {
        "date": "2024-02-02",
        "close": 4.583572,
        "direction_boundary": 5.476476,
        "core_momentum": -0.163044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261091
      },
      {
        "date": "2024-02-09",
        "close": 4.791917,
        "direction_boundary": 6.081667,
        "core_momentum": -0.212072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2024-02-23",
        "close": 4.742311,
        "direction_boundary": 6.696778,
        "core_momentum": -0.291852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273909
      },
      {
        "date": "2024-03-01",
        "close": 4.781996,
        "direction_boundary": 6.210642,
        "core_momentum": -0.230032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272166
      },
      {
        "date": "2024-03-08",
        "close": 5.089551,
        "direction_boundary": 6.11143,
        "core_momentum": -0.167208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252908
      },
      {
        "date": "2024-03-15",
        "close": 5.049867,
        "direction_boundary": 6.766226,
        "core_momentum": -0.253666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252629
      },
      {
        "date": "2024-03-22",
        "close": 4.970498,
        "direction_boundary": 6.121351,
        "core_momentum": -0.188006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25067
      },
      {
        "date": "2024-03-29",
        "close": 5.129236,
        "direction_boundary": 6.547961,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253881
      },
      {
        "date": "2024-04-05",
        "close": 5.268132,
        "direction_boundary": 6.280089,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257438
      },
      {
        "date": "2024-04-12",
        "close": 5.387186,
        "direction_boundary": 6.319774,
        "core_momentum": -0.147567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259101
      },
      {
        "date": "2024-04-19",
        "close": 5.317738,
        "direction_boundary": 5.873322,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252164
      },
      {
        "date": "2024-04-26",
        "close": 5.307817,
        "direction_boundary": 6.438828,
        "core_momentum": -0.175655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247012
      },
      {
        "date": "2024-05-03",
        "close": 5.278053,
        "direction_boundary": 6.280089,
        "core_momentum": -0.159558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24707
      },
      {
        "date": "2024-05-10",
        "close": 5.823716,
        "direction_boundary": 6.002297,
        "core_momentum": -0.029752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281898
      },
      {
        "date": "2024-05-17",
        "close": 5.585609,
        "direction_boundary": 6.131272,
        "core_momentum": -0.088997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288121
      },
      {
        "date": "2024-05-24",
        "close": 5.694742,
        "direction_boundary": 6.518198,
        "core_momentum": -0.126332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288016
      },
      {
        "date": "2024-05-31",
        "close": 5.704663,
        "direction_boundary": 6.528119,
        "core_momentum": -0.12614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286084
      },
      {
        "date": "2024-06-07",
        "close": 5.476476,
        "direction_boundary": 7.301969,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290039
      },
      {
        "date": "2024-06-14",
        "close": 5.515913,
        "direction_boundary": 7.172994,
        "core_momentum": -0.231017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288585
      },
      {
        "date": "2024-06-21",
        "close": 5.227174,
        "direction_boundary": 6.984491,
        "core_momentum": -0.251603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299263
      },
      {
        "date": "2024-06-28",
        "close": 5.057913,
        "direction_boundary": 6.676936,
        "core_momentum": -0.24248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299018
      },
      {
        "date": "2024-07-05",
        "close": 5.038,
        "direction_boundary": 7.034097,
        "core_momentum": -0.283774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298924
      },
      {
        "date": "2024-07-12",
        "close": 5.018087,
        "direction_boundary": 7.242442,
        "core_momentum": -0.307128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288547
      },
      {
        "date": "2024-07-19",
        "close": 4.809,
        "direction_boundary": 7.430943,
        "core_momentum": -0.352841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294195
      },
      {
        "date": "2024-07-26",
        "close": 4.659652,
        "direction_boundary": 7.430943,
        "core_momentum": -0.372939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286263
      },
      {
        "date": "2024-08-02",
        "close": 4.60987,
        "direction_boundary": 7.123387,
        "core_momentum": -0.352854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276649
      },
      {
        "date": "2024-08-09",
        "close": 4.540174,
        "direction_boundary": 7.05394,
        "core_momentum": -0.356363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242608
      },
      {
        "date": "2024-08-16",
        "close": 4.390826,
        "direction_boundary": 7.044018,
        "core_momentum": -0.376659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237831
      },
      {
        "date": "2024-08-23",
        "close": 4.141913,
        "direction_boundary": 6.954728,
        "core_momentum": -0.404446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249673
      },
      {
        "date": "2024-08-30",
        "close": 4.271348,
        "direction_boundary": 7.073782,
        "core_momentum": -0.396172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254008
      },
      {
        "date": "2024-09-06",
        "close": 4.241478,
        "direction_boundary": 6.309854,
        "core_momentum": -0.327801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235103
      },
      {
        "date": "2024-09-13",
        "close": 4.141913,
        "direction_boundary": 6.309854,
        "core_momentum": -0.34358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236248
      },
      {
        "date": "2024-09-20",
        "close": 4.241478,
        "direction_boundary": 6.399143,
        "core_momentum": -0.33718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239847
      },
      {
        "date": "2024-09-27",
        "close": 4.689522,
        "direction_boundary": 6.170957,
        "core_momentum": -0.240066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277552
      },
      {
        "date": "2024-10-04",
        "close": 5.028044,
        "direction_boundary": 6.051903,
        "core_momentum": -0.16918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292872
      },
      {
        "date": "2024-10-11",
        "close": 4.649696,
        "direction_boundary": 5.922928,
        "core_momentum": -0.214967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309055
      },
      {
        "date": "2024-10-18",
        "close": 4.649696,
        "direction_boundary": 5.655056,
        "core_momentum": -0.177781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308965
      },
      {
        "date": "2024-10-25",
        "close": 4.749261,
        "direction_boundary": 5.446712,
        "core_momentum": -0.12805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311104
      },
      {
        "date": "2024-11-01",
        "close": 4.759218,
        "direction_boundary": 5.42687,
        "core_momentum": -0.123027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311221
      },
      {
        "date": "2024-11-08",
        "close": 4.858783,
        "direction_boundary": 5.347501,
        "core_momentum": -0.091392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276871
      },
      {
        "date": "2024-11-15",
        "close": 4.649696,
        "direction_boundary": 5.42687,
        "core_momentum": -0.143209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277451
      },
      {
        "date": "2024-11-22",
        "close": 4.589957,
        "direction_boundary": 5.33758,
        "core_momentum": -0.140068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274906
      },
      {
        "date": "2024-11-29",
        "close": 4.629783,
        "direction_boundary": 5.228447,
        "core_momentum": -0.114501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275576
      },
      {
        "date": "2024-12-06",
        "close": 4.779131,
        "direction_boundary": 5.099472,
        "core_momentum": -0.062818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276678
      },
      {
        "date": "2024-12-13",
        "close": 4.729348,
        "direction_boundary": 5.010182,
        "core_momentum": -0.056053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276176
      },
      {
        "date": "2024-12-20",
        "close": 4.619826,
        "direction_boundary": 5.049867,
        "core_momentum": -0.085159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268769
      },
      {
        "date": "2024-12-27",
        "close": 4.659652,
        "direction_boundary": 4.881207,
        "core_momentum": -0.045389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266221
      },
      {
        "date": "2025-01-03",
        "close": 4.341044,
        "direction_boundary": 4.851444,
        "core_momentum": -0.105206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282289
      },
      {
        "date": "2025-01-10",
        "close": 4.241478,
        "direction_boundary": 5.129236,
        "core_momentum": -0.173078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283307
      },
      {
        "date": "2025-01-17",
        "close": 4.351,
        "direction_boundary": 5.089551,
        "core_momentum": -0.145111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281681
      },
      {
        "date": "2025-01-24",
        "close": 4.321131,
        "direction_boundary": 4.801838,
        "core_momentum": -0.100109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278894
      },
      {
        "date": "2025-01-31",
        "close": 4.38087,
        "direction_boundary": 5.049867,
        "core_momentum": -0.132478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279581
      },
      {
        "date": "2025-02-07",
        "close": 4.450565,
        "direction_boundary": 4.583572,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279945
      },
      {
        "date": "2025-02-14",
        "close": 4.420696,
        "direction_boundary": 4.791917,
        "core_momentum": -0.077468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276133
      },
      {
        "date": "2025-02-21",
        "close": 4.450565,
        "direction_boundary": 4.742311,
        "core_momentum": -0.06152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262934
      },
      {
        "date": "2025-02-28",
        "close": 4.470478,
        "direction_boundary": 4.781996,
        "core_momentum": -0.065144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259842
      },
      {
        "date": "2025-03-07",
        "close": 4.450565,
        "direction_boundary": 5.089551,
        "core_momentum": -0.125549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259694
      },
      {
        "date": "2025-03-14",
        "close": 4.570044,
        "direction_boundary": 5.049867,
        "core_momentum": -0.095017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259133
      },
      {
        "date": "2025-03-21",
        "close": 4.729348,
        "direction_boundary": 4.970498,
        "core_momentum": -0.048516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261155
      },
      {
        "date": "2025-03-28",
        "close": 4.58,
        "direction_boundary": 5.129236,
        "core_momentum": -0.107079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2025-04-04",
        "close": 4.659652,
        "direction_boundary": 5.268132,
        "core_momentum": -0.115502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203564
      },
      {
        "date": "2025-04-11",
        "close": 4.360957,
        "direction_boundary": 5.387186,
        "core_momentum": -0.190494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195207
      },
      {
        "date": "2025-04-18",
        "close": 4.410739,
        "direction_boundary": 5.317738,
        "core_momentum": -0.170561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196126
      },
      {
        "date": "2025-04-25",
        "close": 4.589957,
        "direction_boundary": 5.307817,
        "core_momentum": -0.135246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202151
      },
      {
        "date": "2025-05-02",
        "close": 4.271348,
        "direction_boundary": 5.278053,
        "core_momentum": -0.190734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224492
      },
      {
        "date": "2025-05-09",
        "close": 4.370913,
        "direction_boundary": 5.823716,
        "core_momentum": -0.249463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225033
      },
      {
        "date": "2025-05-16",
        "close": 4.321131,
        "direction_boundary": 5.585609,
        "core_momentum": -0.226381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2025-05-23",
        "close": 4.291261,
        "direction_boundary": 5.694742,
        "core_momentum": -0.246452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217503
      },
      {
        "date": "2025-05-30",
        "close": 5.177391,
        "direction_boundary": 5.704663,
        "core_momentum": -0.092428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342087
      },
      {
        "date": "2025-06-06",
        "close": 4.719391,
        "direction_boundary": 5.476476,
        "core_momentum": -0.138243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364848
      },
      {
        "date": "2025-06-13",
        "close": 4.659652,
        "direction_boundary": 5.515913,
        "core_momentum": -0.155235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364986
      },
      {
        "date": "2025-06-20",
        "close": 4.500348,
        "direction_boundary": 5.227174,
        "core_momentum": -0.139048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366744
      },
      {
        "date": "2025-06-27",
        "close": 4.55,
        "direction_boundary": 5.057913,
        "core_momentum": -0.100419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366883
      },
      {
        "date": "2025-07-04",
        "close": 4.72,
        "direction_boundary": 5.038,
        "core_momentum": -0.06312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356043
      },
      {
        "date": "2025-07-11",
        "close": 4.95,
        "direction_boundary": 5.018087,
        "core_momentum": -0.013568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359055
      },
      {
        "date": "2025-07-18",
        "close": 4.85,
        "direction_boundary": 4.809,
        "core_momentum": 0.008526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359698
      },
      {
        "date": "2025-07-25",
        "close": 4.79,
        "direction_boundary": 4.659652,
        "core_momentum": 0.027974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360122
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "direction_boundary": 4.60987,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361761
      },
      {
        "date": "2025-08-08",
        "close": 4.73,
        "direction_boundary": 4.540174,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361454
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "direction_boundary": 4.390826,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361346
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "direction_boundary": 4.141913,
        "core_momentum": 0.146813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361394
      },
      {
        "date": "2025-08-29",
        "close": 4.64,
        "direction_boundary": 4.271348,
        "core_momentum": 0.086308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363158
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "direction_boundary": 4.241478,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363153
      },
      {
        "date": "2025-09-12",
        "close": 4.66,
        "direction_boundary": 4.141913,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361529
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "direction_boundary": 4.241478,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358456
      },
      {
        "date": "2025-09-26",
        "close": 4.64,
        "direction_boundary": 4.689522,
        "core_momentum": -0.01056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355666
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "direction_boundary": 5.028044,
        "core_momentum": -0.085131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35504
      },
      {
        "date": "2025-10-10",
        "close": 4.76,
        "direction_boundary": 4.649696,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345017
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "direction_boundary": 4.649696,
        "core_momentum": 0.006517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345939
      },
      {
        "date": "2025-10-24",
        "close": 4.77,
        "direction_boundary": 4.749261,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342612
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 4.759218,
        "core_momentum": -0.001937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326057
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "direction_boundary": 4.858783,
        "core_momentum": 0.012599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327894
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "direction_boundary": 4.649696,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32711
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "direction_boundary": 4.589957,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34184
      },
      {
        "date": "2025-11-28",
        "close": 4.58,
        "direction_boundary": 4.629783,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213776
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "direction_boundary": 4.779131,
        "core_momentum": -0.029112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17325
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "direction_boundary": 4.729348,
        "core_momentum": -0.035808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174018
      },
      {
        "date": "2025-12-19",
        "close": 4.56,
        "direction_boundary": 4.619826,
        "core_momentum": -0.01295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166987
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "direction_boundary": 4.659652,
        "core_momentum": -0.012802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166735
      },
      {
        "date": "2026-01-02",
        "close": 4.42,
        "direction_boundary": 4.341044,
        "core_momentum": 0.018188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167253
      },
      {
        "date": "2026-01-09",
        "close": 4.55,
        "direction_boundary": 4.241478,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157837
      },
      {
        "date": "2026-01-16",
        "close": 4.59,
        "direction_boundary": 4.351,
        "core_momentum": 0.05493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156669
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "direction_boundary": 4.321131,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168734
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "direction_boundary": 4.38087,
        "core_momentum": 0.116217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2026-02-06",
        "close": 4.84,
        "direction_boundary": 4.450565,
        "core_momentum": 0.087502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167412
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "direction_boundary": 4.420696,
        "core_momentum": 0.076754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169052
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "direction_boundary": 4.450565,
        "core_momentum": 0.145922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193844
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "direction_boundary": 4.470478,
        "core_momentum": 0.154239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190452
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "direction_boundary": 4.450565,
        "core_momentum": 0.193107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193014
      },
      {
        "date": "2026-03-20",
        "close": 6.66,
        "direction_boundary": 4.570044,
        "core_momentum": 0.457316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362514
      },
      {
        "date": "2026-03-27",
        "close": 6.94,
        "direction_boundary": 4.729348,
        "core_momentum": 0.467433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36295
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "direction_boundary": 4.58,
        "core_momentum": 0.165939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529415
      },
      {
        "date": "2026-04-10",
        "close": 5.37,
        "direction_boundary": 4.659652,
        "core_momentum": 0.152447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529027
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "direction_boundary": 4.360957,
        "core_momentum": 0.309346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533259
      },
      {
        "date": "2026-04-24",
        "close": 6.56,
        "direction_boundary": 4.410739,
        "core_momentum": 0.487279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56221
      },
      {
        "date": "2026-05-01",
        "close": 6.53,
        "direction_boundary": 4.589957,
        "core_momentum": 0.422671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562656
      },
      {
        "date": "2026-05-08",
        "close": 7.09,
        "direction_boundary": 4.271348,
        "core_momentum": 0.659898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570379
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "direction_boundary": 4.370913,
        "core_momentum": 0.578618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572605
      },
      {
        "date": "2026-05-22",
        "close": 6.53,
        "direction_boundary": 4.321131,
        "core_momentum": 0.511178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580229
      },
      {
        "date": "2026-05-29",
        "close": 8.88,
        "direction_boundary": 4.291261,
        "core_momentum": 1.069322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699756
      },
      {
        "date": "2026-06-05",
        "close": 8.25,
        "direction_boundary": 5.177391,
        "core_momentum": 0.593467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711913
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "direction_boundary": 4.719391,
        "core_momentum": 0.555285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737742
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "direction_boundary": 4.659652,
        "core_momentum": 0.588101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736165
      },
      {
        "date": "2026-06-26",
        "close": 6.507638,
        "direction_boundary": 4.500348,
        "core_momentum": 0.44603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763719
      },
      {
        "date": "2026-07-03",
        "close": 6.487706,
        "direction_boundary": 4.55,
        "core_momentum": 0.425869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764048
      },
      {
        "date": "2026-07-10",
        "close": 6.019315,
        "direction_boundary": 4.72,
        "core_momentum": 0.275279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770435
      },
      {
        "date": "2026-07-17",
        "close": 5.291815,
        "direction_boundary": 4.95,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794139
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "direction_boundary": 4.85,
        "core_momentum": 0.16701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798705
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "direction_boundary": 4.79,
        "core_momentum": 0.164927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797475
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "direction_boundary": 4.68,
        "core_momentum": 0.284188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802976
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.05394,
        "volume": 136608665
      },
      {
        "date": "2023-08-04",
        "close": 7.044018,
        "volume": 157140235
      },
      {
        "date": "2023-08-11",
        "close": 6.954728,
        "volume": 84795780
      },
      {
        "date": "2023-08-18",
        "close": 7.073782,
        "volume": 103553119
      },
      {
        "date": "2023-08-25",
        "close": 6.309854,
        "volume": 123725029
      },
      {
        "date": "2023-09-01",
        "close": 6.309854,
        "volume": 104056091
      },
      {
        "date": "2023-09-08",
        "close": 6.399143,
        "volume": 131523721
      },
      {
        "date": "2023-09-15",
        "close": 6.170957,
        "volume": 128584552
      },
      {
        "date": "2023-09-22",
        "close": 6.051903,
        "volume": 90596945
      },
      {
        "date": "2023-09-29",
        "close": 5.922928,
        "volume": 85745642
      },
      {
        "date": "2023-10-13",
        "close": 5.655056,
        "volume": 103409672
      },
      {
        "date": "2023-10-20",
        "close": 5.446712,
        "volume": 78056905
      },
      {
        "date": "2023-10-27",
        "close": 5.42687,
        "volume": 122756776
      },
      {
        "date": "2023-11-03",
        "close": 5.347501,
        "volume": 98826156
      },
      {
        "date": "2023-11-10",
        "close": 5.42687,
        "volume": 185990368
      },
      {
        "date": "2023-11-17",
        "close": 5.33758,
        "volume": 204098802
      },
      {
        "date": "2023-11-24",
        "close": 5.228447,
        "volume": 108816737
      },
      {
        "date": "2023-12-01",
        "close": 5.099472,
        "volume": 106195294
      },
      {
        "date": "2023-12-08",
        "close": 5.010182,
        "volume": 106037830
      },
      {
        "date": "2023-12-15",
        "close": 5.049867,
        "volume": 161071596
      },
      {
        "date": "2023-12-22",
        "close": 4.881207,
        "volume": 106394425
      },
      {
        "date": "2023-12-29",
        "close": 4.851444,
        "volume": 83850934
      },
      {
        "date": "2024-01-05",
        "close": 5.129236,
        "volume": 182965942
      },
      {
        "date": "2024-01-12",
        "close": 5.089551,
        "volume": 124089142
      },
      {
        "date": "2024-01-19",
        "close": 4.801838,
        "volume": 121252685
      },
      {
        "date": "2024-01-26",
        "close": 5.049867,
        "volume": 138451218
      },
      {
        "date": "2024-02-02",
        "close": 4.583572,
        "volume": 186555907
      },
      {
        "date": "2024-02-09",
        "close": 4.791917,
        "volume": 189875886
      },
      {
        "date": "2024-02-23",
        "close": 4.742311,
        "volume": 211766144
      },
      {
        "date": "2024-03-01",
        "close": 4.781996,
        "volume": 257097898
      },
      {
        "date": "2024-03-08",
        "close": 5.089551,
        "volume": 306684004
      },
      {
        "date": "2024-03-15",
        "close": 5.049867,
        "volume": 267475047
      },
      {
        "date": "2024-03-22",
        "close": 4.970498,
        "volume": 176535846
      },
      {
        "date": "2024-03-29",
        "close": 5.129236,
        "volume": 144365996
      },
      {
        "date": "2024-04-05",
        "close": 5.268132,
        "volume": 218084761
      },
      {
        "date": "2024-04-12",
        "close": 5.387186,
        "volume": 407999482
      },
      {
        "date": "2024-04-19",
        "close": 5.317738,
        "volume": 257476408
      },
      {
        "date": "2024-04-26",
        "close": 5.307817,
        "volume": 165878000
      },
      {
        "date": "2024-05-03",
        "close": 5.278053,
        "volume": 82680401
      },
      {
        "date": "2024-05-10",
        "close": 5.823716,
        "volume": 393736374
      },
      {
        "date": "2024-05-17",
        "close": 5.585609,
        "volume": 333598568
      },
      {
        "date": "2024-05-24",
        "close": 5.694742,
        "volume": 275051048
      },
      {
        "date": "2024-05-31",
        "close": 5.704663,
        "volume": 363973793
      },
      {
        "date": "2024-06-07",
        "close": 5.476476,
        "volume": 196928805
      },
      {
        "date": "2024-06-14",
        "close": 5.515913,
        "volume": 127581377
      },
      {
        "date": "2024-06-21",
        "close": 5.227174,
        "volume": 138686518
      },
      {
        "date": "2024-06-28",
        "close": 5.057913,
        "volume": 120513810
      },
      {
        "date": "2024-07-05",
        "close": 5.038,
        "volume": 90020531
      },
      {
        "date": "2024-07-12",
        "close": 5.018087,
        "volume": 105869118
      },
      {
        "date": "2024-07-19",
        "close": 4.809,
        "volume": 81195240
      },
      {
        "date": "2024-07-26",
        "close": 4.659652,
        "volume": 60118530
      },
      {
        "date": "2024-08-02",
        "close": 4.60987,
        "volume": 71616577
      },
      {
        "date": "2024-08-09",
        "close": 4.540174,
        "volume": 78216220
      },
      {
        "date": "2024-08-16",
        "close": 4.390826,
        "volume": 77664596
      },
      {
        "date": "2024-08-23",
        "close": 4.141913,
        "volume": 64835720
      },
      {
        "date": "2024-08-30",
        "close": 4.271348,
        "volume": 62381708
      },
      {
        "date": "2024-09-06",
        "close": 4.241478,
        "volume": 65662473
      },
      {
        "date": "2024-09-13",
        "close": 4.141913,
        "volume": 43415256
      },
      {
        "date": "2024-09-20",
        "close": 4.241478,
        "volume": 33952698
      },
      {
        "date": "2024-09-27",
        "close": 4.689522,
        "volume": 128682269
      },
      {
        "date": "2024-10-04",
        "close": 5.028044,
        "volume": 74099879
      },
      {
        "date": "2024-10-11",
        "close": 4.649696,
        "volume": 230950834
      },
      {
        "date": "2024-10-18",
        "close": 4.649696,
        "volume": 126429209
      },
      {
        "date": "2024-10-25",
        "close": 4.749261,
        "volume": 127611548
      },
      {
        "date": "2024-11-01",
        "close": 4.759218,
        "volume": 217548182
      },
      {
        "date": "2024-11-08",
        "close": 4.858783,
        "volume": 169160444
      },
      {
        "date": "2024-11-15",
        "close": 4.649696,
        "volume": 155766568
      },
      {
        "date": "2024-11-22",
        "close": 4.589957,
        "volume": 120357544
      },
      {
        "date": "2024-11-29",
        "close": 4.629783,
        "volume": 102205828
      },
      {
        "date": "2024-12-06",
        "close": 4.779131,
        "volume": 110307620
      },
      {
        "date": "2024-12-13",
        "close": 4.729348,
        "volume": 107582445
      },
      {
        "date": "2024-12-20",
        "close": 4.619826,
        "volume": 122135883
      },
      {
        "date": "2024-12-27",
        "close": 4.659652,
        "volume": 101221371
      },
      {
        "date": "2025-01-03",
        "close": 4.341044,
        "volume": 85478510
      },
      {
        "date": "2025-01-10",
        "close": 4.241478,
        "volume": 72532649
      },
      {
        "date": "2025-01-17",
        "close": 4.351,
        "volume": 60955460
      },
      {
        "date": "2025-01-24",
        "close": 4.321131,
        "volume": 58015586
      },
      {
        "date": "2025-01-31",
        "close": 4.38087,
        "volume": 20184031
      },
      {
        "date": "2025-02-07",
        "close": 4.450565,
        "volume": 51606529
      },
      {
        "date": "2025-02-14",
        "close": 4.420696,
        "volume": 66033149
      },
      {
        "date": "2025-02-21",
        "close": 4.450565,
        "volume": 97871716
      },
      {
        "date": "2025-02-28",
        "close": 4.470478,
        "volume": 96087288
      },
      {
        "date": "2025-03-07",
        "close": 4.450565,
        "volume": 76231199
      },
      {
        "date": "2025-03-14",
        "close": 4.570044,
        "volume": 112092134
      },
      {
        "date": "2025-03-21",
        "close": 4.729348,
        "volume": 204318730
      },
      {
        "date": "2025-03-28",
        "close": 4.58,
        "volume": 156484891
      },
      {
        "date": "2025-04-04",
        "close": 4.659652,
        "volume": 214365113
      },
      {
        "date": "2025-04-11",
        "close": 4.360957,
        "volume": 225984727
      },
      {
        "date": "2025-04-18",
        "close": 4.410739,
        "volume": 118584185
      },
      {
        "date": "2025-04-25",
        "close": 4.589957,
        "volume": 151910768
      },
      {
        "date": "2025-05-02",
        "close": 4.271348,
        "volume": 139565122
      },
      {
        "date": "2025-05-09",
        "close": 4.370913,
        "volume": 93106667
      },
      {
        "date": "2025-05-16",
        "close": 4.321131,
        "volume": 85153674
      },
      {
        "date": "2025-05-23",
        "close": 4.291261,
        "volume": 87120233
      },
      {
        "date": "2025-05-30",
        "close": 5.177391,
        "volume": 554693466
      },
      {
        "date": "2025-06-06",
        "close": 4.719391,
        "volume": 392623712
      },
      {
        "date": "2025-06-13",
        "close": 4.659652,
        "volume": 239048313
      },
      {
        "date": "2025-06-20",
        "close": 4.500348,
        "volume": 181015513
      },
      {
        "date": "2025-06-27",
        "close": 4.55,
        "volume": 126642372
      },
      {
        "date": "2025-07-04",
        "close": 4.72,
        "volume": 224264024
      },
      {
        "date": "2025-07-11",
        "close": 4.95,
        "volume": 568157223
      },
      {
        "date": "2025-07-18",
        "close": 4.85,
        "volume": 216507888
      },
      {
        "date": "2025-07-25",
        "close": 4.79,
        "volume": 185150678
      },
      {
        "date": "2025-08-01",
        "close": 4.68,
        "volume": 100959930
      },
      {
        "date": "2025-08-08",
        "close": 4.73,
        "volume": 78677043
      },
      {
        "date": "2025-08-15",
        "close": 4.71,
        "volume": 96775829
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "volume": 133889968
      },
      {
        "date": "2025-08-29",
        "close": 4.64,
        "volume": 166052180
      },
      {
        "date": "2025-09-05",
        "close": 4.62,
        "volume": 106995327
      },
      {
        "date": "2025-09-12",
        "close": 4.66,
        "volume": 89669905
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "volume": 171267660
      },
      {
        "date": "2025-09-26",
        "close": 4.64,
        "volume": 238090906
      },
      {
        "date": "2025-10-03",
        "close": 4.6,
        "volume": 46477894
      },
      {
        "date": "2025-10-10",
        "close": 4.76,
        "volume": 70226923
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "volume": 136713713
      },
      {
        "date": "2025-10-24",
        "close": 4.77,
        "volume": 142338713
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 256683063
      },
      {
        "date": "2025-11-07",
        "close": 4.92,
        "volume": 175956534
      },
      {
        "date": "2025-11-14",
        "close": 4.93,
        "volume": 132434985
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "volume": 120715059
      },
      {
        "date": "2025-11-28",
        "close": 4.58,
        "volume": 107762673
      },
      {
        "date": "2025-12-05",
        "close": 4.64,
        "volume": 80114042
      },
      {
        "date": "2025-12-12",
        "close": 4.56,
        "volume": 77133060
      },
      {
        "date": "2025-12-19",
        "close": 4.56,
        "volume": 89091874
      },
      {
        "date": "2025-12-26",
        "close": 4.6,
        "volume": 65577223
      },
      {
        "date": "2026-01-02",
        "close": 4.42,
        "volume": 70114328
      },
      {
        "date": "2026-01-09",
        "close": 4.55,
        "volume": 84609595
      },
      {
        "date": "2026-01-16",
        "close": 4.59,
        "volume": 120103732
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "volume": 140991717
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "volume": 146253100
      },
      {
        "date": "2026-02-06",
        "close": 4.84,
        "volume": 131702313
      },
      {
        "date": "2026-02-13",
        "close": 4.76,
        "volume": 104089459
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "volume": 130246865
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "volume": 191215870
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "volume": 269739554
      },
      {
        "date": "2026-03-20",
        "close": 6.66,
        "volume": 606823357
      },
      {
        "date": "2026-03-27",
        "close": 6.94,
        "volume": 1380798119
      },
      {
        "date": "2026-04-03",
        "close": 5.34,
        "volume": 731591014
      },
      {
        "date": "2026-04-10",
        "close": 5.37,
        "volume": 317535918
      },
      {
        "date": "2026-04-17",
        "close": 5.71,
        "volume": 414727907
      },
      {
        "date": "2026-04-24",
        "close": 6.56,
        "volume": 1003057919
      },
      {
        "date": "2026-05-01",
        "close": 6.53,
        "volume": 836167863
      },
      {
        "date": "2026-05-08",
        "close": 7.09,
        "volume": 556481061
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "volume": 1010252245
      },
      {
        "date": "2026-05-22",
        "close": 6.53,
        "volume": 547913465
      },
      {
        "date": "2026-05-29",
        "close": 8.88,
        "volume": 622103909
      },
      {
        "date": "2026-06-05",
        "close": 8.25,
        "volume": 282801052
      },
      {
        "date": "2026-06-12",
        "close": 7.34,
        "volume": 140139239
      },
      {
        "date": "2026-06-19",
        "close": 7.4,
        "volume": 821768319
      },
      {
        "date": "2026-06-26",
        "close": 6.507638,
        "volume": 163594726
      },
      {
        "date": "2026-07-03",
        "close": 6.487706,
        "volume": 119004596
      },
      {
        "date": "2026-07-10",
        "close": 6.019315,
        "volume": 425361157
      },
      {
        "date": "2026-07-17",
        "close": 5.291815,
        "volume": 482565370
      },
      {
        "date": "2026-07-24",
        "close": 5.66,
        "volume": 1017538345
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "volume": 453556581
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "volume": 411731394
      }
    ],
    "sharemaestro_context": {
      "trend": 6.035216,
      "fair_value": 5.144162,
      "market_activity": 4.07906,
      "market_dynamics": -0.955117,
      "relative_strength": 7.523169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004274,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.066971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": 0.037497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.044872,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.230399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.162098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.030844
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.036563
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.048638
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.027419
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.047423
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.002101
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.063008
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.004367
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359729
      }
    ]
  }
}