{
  "ticker": {
    "uuid": "1228f014-0b33-4687-9739-4090352acc66",
    "symbol": "V80D",
    "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.321693,
    "boundary_margin": 0.186314,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093887,
    "volatility_stability": 0.8817,
    "risk_context": 1.0651,
    "current_regime": {
      "move": 0.339444,
      "interruption": -0.052271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.663387,
        "direction_boundary": 26.595339,
        "core_momentum": -0.035042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081435
      },
      {
        "date": "2023-08-25",
        "close": 25.948799,
        "direction_boundary": 26.208477,
        "core_momentum": -0.009908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080173
      },
      {
        "date": "2023-09-01",
        "close": 26.562437,
        "direction_boundary": 25.555948,
        "core_momentum": 0.039384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085006
      },
      {
        "date": "2023-09-08",
        "close": 26.438761,
        "direction_boundary": 25.667814,
        "core_momentum": 0.030036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077945
      },
      {
        "date": "2023-09-15",
        "close": 26.614763,
        "direction_boundary": 24.852144,
        "core_momentum": 0.070924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077054
      },
      {
        "date": "2023-09-22",
        "close": 26.177132,
        "direction_boundary": 24.451302,
        "core_momentum": 0.070582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081851
      },
      {
        "date": "2023-09-29",
        "close": 26.077236,
        "direction_boundary": 24.064447,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078309
      },
      {
        "date": "2023-10-06",
        "close": 25.715714,
        "direction_boundary": 24.148344,
        "core_momentum": 0.064906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081223
      },
      {
        "date": "2023-10-13",
        "close": 26.134317,
        "direction_boundary": 23.850044,
        "core_momentum": 0.095776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083848
      },
      {
        "date": "2023-10-20",
        "close": 25.420784,
        "direction_boundary": 23.999193,
        "core_momentum": 0.059235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093205
      },
      {
        "date": "2023-10-27",
        "close": 25.159157,
        "direction_boundary": 24.558504,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094401
      },
      {
        "date": "2023-11-03",
        "close": 25.972586,
        "direction_boundary": 24.362745,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104026
      },
      {
        "date": "2023-11-10",
        "close": 26.001127,
        "direction_boundary": 24.884773,
        "core_momentum": 0.044861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103405
      },
      {
        "date": "2023-11-17",
        "close": 26.334108,
        "direction_boundary": 24.847485,
        "core_momentum": 0.05983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2023-11-24",
        "close": 26.453028,
        "direction_boundary": 25.159769,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103493
      },
      {
        "date": "2023-12-01",
        "close": 26.800283,
        "direction_boundary": 25.22036,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103061
      },
      {
        "date": "2023-12-08",
        "close": 27.061911,
        "direction_boundary": 24.898756,
        "core_momentum": 0.086878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103696
      },
      {
        "date": "2023-12-15",
        "close": 27.452509,
        "direction_boundary": 24.188314,
        "core_momentum": 0.134949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104582
      },
      {
        "date": "2023-12-22",
        "close": 27.442905,
        "direction_boundary": 24.000225,
        "core_momentum": 0.143444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100885
      },
      {
        "date": "2023-12-29",
        "close": 27.50531,
        "direction_boundary": 23.929691,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099595
      },
      {
        "date": "2024-01-05",
        "close": 27.366104,
        "direction_boundary": 24.461044,
        "core_momentum": 0.118763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097913
      },
      {
        "date": "2024-01-12",
        "close": 27.620518,
        "direction_boundary": 24.738478,
        "core_momentum": 0.1165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098127
      },
      {
        "date": "2024-01-19",
        "close": 27.596518,
        "direction_boundary": 24.66324,
        "core_momentum": 0.118933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097552
      },
      {
        "date": "2024-01-26",
        "close": 28.114939,
        "direction_boundary": 25.109953,
        "core_momentum": 0.119673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2024-02-02",
        "close": 28.354952,
        "direction_boundary": 25.45792,
        "core_momentum": 0.113797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096265
      },
      {
        "date": "2024-02-09",
        "close": 28.642963,
        "direction_boundary": 25.283936,
        "core_momentum": 0.132852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095424
      },
      {
        "date": "2024-02-16",
        "close": 28.815771,
        "direction_boundary": 25.194592,
        "core_momentum": 0.143728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091397
      },
      {
        "date": "2024-02-23",
        "close": 29.026983,
        "direction_boundary": 24.870138,
        "core_momentum": 0.167142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091002
      },
      {
        "date": "2024-03-01",
        "close": 29.084587,
        "direction_boundary": 25.114655,
        "core_momentum": 0.158072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086778
      },
      {
        "date": "2024-03-08",
        "close": 29.199793,
        "direction_boundary": 24.55509,
        "core_momentum": 0.189154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085977
      },
      {
        "date": "2024-03-15",
        "close": 29.098986,
        "direction_boundary": 24.409319,
        "core_momentum": 0.192126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086454
      },
      {
        "date": "2024-03-22",
        "close": 29.670214,
        "direction_boundary": 24.48926,
        "core_momentum": 0.21156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084179
      },
      {
        "date": "2024-03-29",
        "close": 29.780619,
        "direction_boundary": 24.982992,
        "core_momentum": 0.192036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083275
      },
      {
        "date": "2024-04-05",
        "close": 29.487804,
        "direction_boundary": 24.973589,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081582
      },
      {
        "date": "2024-04-12",
        "close": 29.651014,
        "direction_boundary": 25.034718,
        "core_momentum": 0.184396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080064
      },
      {
        "date": "2024-04-19",
        "close": 28.882975,
        "direction_boundary": 25.034718,
        "core_momentum": 0.153717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078912
      },
      {
        "date": "2024-04-26",
        "close": 29.353399,
        "direction_boundary": 24.997099,
        "core_momentum": 0.174272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077204
      },
      {
        "date": "2024-05-03",
        "close": 29.358198,
        "direction_boundary": 24.978292,
        "core_momentum": 0.175348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067892
      },
      {
        "date": "2024-05-10",
        "close": 29.81422,
        "direction_boundary": 25.2134,
        "core_momentum": 0.182475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069256
      },
      {
        "date": "2024-05-17",
        "close": 30.04463,
        "direction_boundary": 25.533154,
        "core_momentum": 0.176691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06852
      },
      {
        "date": "2024-05-24",
        "close": 29.991829,
        "direction_boundary": 25.514345,
        "core_momentum": 0.175489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069171
      },
      {
        "date": "2024-05-31",
        "close": 29.61261,
        "direction_boundary": 25.895226,
        "core_momentum": 0.143555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072214
      },
      {
        "date": "2024-06-07",
        "close": 30.20784,
        "direction_boundary": 25.975166,
        "core_momentum": 0.162951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075192
      },
      {
        "date": "2024-06-14",
        "close": 30.569246,
        "direction_boundary": 26.234213,
        "core_momentum": 0.165243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074611
      },
      {
        "date": "2024-06-21",
        "close": 30.729422,
        "direction_boundary": 25.777552,
        "core_momentum": 0.1921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074341
      },
      {
        "date": "2024-06-28",
        "close": 30.782812,
        "direction_boundary": 26.12956,
        "core_momentum": 0.178084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074375
      },
      {
        "date": "2024-07-05",
        "close": 30.836205,
        "direction_boundary": 25.801338,
        "core_momentum": 0.19514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073244
      },
      {
        "date": "2024-07-12",
        "close": 31.151703,
        "direction_boundary": 25.996372,
        "core_momentum": 0.19831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073373
      },
      {
        "date": "2024-07-19",
        "close": 30.61293,
        "direction_boundary": 26.262754,
        "core_momentum": 0.165641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079224
      },
      {
        "date": "2024-07-26",
        "close": 30.462461,
        "direction_boundary": 26.648062,
        "core_momentum": 0.14314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077235
      },
      {
        "date": "2024-08-02",
        "close": 29.778074,
        "direction_boundary": 26.272268,
        "core_momentum": 0.133441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084638
      },
      {
        "date": "2024-08-09",
        "close": 29.904276,
        "direction_boundary": 26.062965,
        "core_momentum": 0.147386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083886
      },
      {
        "date": "2024-08-16",
        "close": 30.671175,
        "direction_boundary": 25.663387,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089945
      },
      {
        "date": "2024-08-23",
        "close": 30.77796,
        "direction_boundary": 25.948799,
        "core_momentum": 0.186103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089684
      },
      {
        "date": "2024-08-30",
        "close": 30.952696,
        "direction_boundary": 26.562437,
        "core_momentum": 0.165281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089807
      },
      {
        "date": "2024-09-06",
        "close": 30.137257,
        "direction_boundary": 26.438761,
        "core_momentum": 0.139889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098392
      },
      {
        "date": "2024-09-13",
        "close": 30.942987,
        "direction_boundary": 26.614763,
        "core_momentum": 0.162625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104094
      },
      {
        "date": "2024-09-20",
        "close": 31.049774,
        "direction_boundary": 26.177132,
        "core_momentum": 0.186141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101168
      },
      {
        "date": "2024-09-27",
        "close": 31.530298,
        "direction_boundary": 26.077236,
        "core_momentum": 0.209112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102895
      },
      {
        "date": "2024-10-04",
        "close": 31.675915,
        "direction_boundary": 25.715714,
        "core_momentum": 0.231773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101445
      },
      {
        "date": "2024-10-11",
        "close": 31.952581,
        "direction_boundary": 26.134317,
        "core_momentum": 0.222629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101714
      },
      {
        "date": "2024-10-18",
        "close": 32.311764,
        "direction_boundary": 25.420784,
        "core_momentum": 0.271077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093166
      },
      {
        "date": "2024-10-25",
        "close": 32.117611,
        "direction_boundary": 25.159157,
        "core_momentum": 0.276577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092604
      },
      {
        "date": "2024-11-01",
        "close": 31.714741,
        "direction_boundary": 25.972586,
        "core_momentum": 0.221085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095177
      },
      {
        "date": "2024-11-08",
        "close": 32.685505,
        "direction_boundary": 26.001127,
        "core_momentum": 0.25708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101043
      },
      {
        "date": "2024-11-15",
        "close": 32.569012,
        "direction_boundary": 26.334108,
        "core_momentum": 0.236762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101323
      },
      {
        "date": "2024-11-22",
        "close": 33.219421,
        "direction_boundary": 26.453028,
        "core_momentum": 0.255789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2024-11-29",
        "close": 33.263103,
        "direction_boundary": 26.800283,
        "core_momentum": 0.241147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100911
      },
      {
        "date": "2024-12-06",
        "close": 33.578602,
        "direction_boundary": 27.061911,
        "core_momentum": 0.240807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098731
      },
      {
        "date": "2024-12-13",
        "close": 33.449169,
        "direction_boundary": 27.452509,
        "core_momentum": 0.218438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098651
      },
      {
        "date": "2024-12-20",
        "close": 33.077026,
        "direction_boundary": 27.442905,
        "core_momentum": 0.205303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2024-12-27",
        "close": 33.116196,
        "direction_boundary": 27.50531,
        "core_momentum": 0.203993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100684
      },
      {
        "date": "2025-01-03",
        "close": 33.277786,
        "direction_boundary": 27.366104,
        "core_momentum": 0.216022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2025-01-10",
        "close": 32.949711,
        "direction_boundary": 27.620518,
        "core_momentum": 0.192943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101667
      },
      {
        "date": "2025-01-17",
        "close": 33.659725,
        "direction_boundary": 27.596518,
        "core_momentum": 0.219709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100927
      },
      {
        "date": "2025-01-24",
        "close": 33.654831,
        "direction_boundary": 28.114939,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100331
      },
      {
        "date": "2025-01-31",
        "close": 34.061256,
        "direction_boundary": 28.354952,
        "core_momentum": 0.201245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093255
      },
      {
        "date": "2025-02-07",
        "close": 33.997597,
        "direction_boundary": 28.642963,
        "core_momentum": 0.186944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09376
      },
      {
        "date": "2025-02-14",
        "close": 34.022083,
        "direction_boundary": 28.815771,
        "core_momentum": 0.180676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089155
      },
      {
        "date": "2025-02-21",
        "close": 34.085739,
        "direction_boundary": 29.026983,
        "core_momentum": 0.174278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089202
      },
      {
        "date": "2025-02-28",
        "close": 33.507931,
        "direction_boundary": 29.084587,
        "core_momentum": 0.152086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093782
      },
      {
        "date": "2025-03-07",
        "close": 31.985065,
        "direction_boundary": 29.199793,
        "core_momentum": 0.095387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109124
      },
      {
        "date": "2025-03-14",
        "close": 31.720644,
        "direction_boundary": 29.098986,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1043
      },
      {
        "date": "2025-03-21",
        "close": 32.024242,
        "direction_boundary": 29.670214,
        "core_momentum": 0.07934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10493
      },
      {
        "date": "2025-03-28",
        "close": 31.696165,
        "direction_boundary": 29.780619,
        "core_momentum": 0.064322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104029
      },
      {
        "date": "2025-04-04",
        "close": 29.62487,
        "direction_boundary": 29.487804,
        "core_momentum": 0.004648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139898
      },
      {
        "date": "2025-04-11",
        "close": 29.066648,
        "direction_boundary": 29.651014,
        "core_momentum": -0.019708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2025-04-18",
        "close": 29.512247,
        "direction_boundary": 28.882975,
        "core_momentum": 0.021787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141668
      },
      {
        "date": "2025-04-25",
        "close": 30.334887,
        "direction_boundary": 29.353399,
        "core_momentum": 0.033437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147952
      },
      {
        "date": "2025-05-02",
        "close": 31.186909,
        "direction_boundary": 29.358198,
        "core_momentum": 0.06229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152758
      },
      {
        "date": "2025-05-09",
        "close": 31.36319,
        "direction_boundary": 29.81422,
        "core_momentum": 0.051954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14653
      },
      {
        "date": "2025-05-16",
        "close": 32.528599,
        "direction_boundary": 30.04463,
        "core_momentum": 0.082676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155688
      },
      {
        "date": "2025-05-23",
        "close": 31.774508,
        "direction_boundary": 29.991829,
        "core_momentum": 0.059439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156221
      },
      {
        "date": "2025-05-30",
        "close": 32.117271,
        "direction_boundary": 29.61261,
        "core_momentum": 0.084581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157129
      },
      {
        "date": "2025-06-06",
        "close": 32.425766,
        "direction_boundary": 30.20784,
        "core_momentum": 0.073422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157145
      },
      {
        "date": "2025-06-13",
        "close": 32.131969,
        "direction_boundary": 30.569246,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157481
      },
      {
        "date": "2025-06-20",
        "close": 32.045418,
        "direction_boundary": 30.729422,
        "core_momentum": 0.042825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15688
      },
      {
        "date": "2025-06-27",
        "close": 32.446106,
        "direction_boundary": 30.782812,
        "core_momentum": 0.054033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157995
      },
      {
        "date": "2025-07-04",
        "close": 32.490631,
        "direction_boundary": 30.836205,
        "core_momentum": 0.053652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157819
      },
      {
        "date": "2025-07-11",
        "close": 32.64893,
        "direction_boundary": 31.151703,
        "core_momentum": 0.048062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157466
      },
      {
        "date": "2025-07-18",
        "close": 32.91111,
        "direction_boundary": 30.61293,
        "core_momentum": 0.075072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154861
      },
      {
        "date": "2025-07-25",
        "close": 33.094143,
        "direction_boundary": 30.462461,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155115
      },
      {
        "date": "2025-08-01",
        "close": 32.881428,
        "direction_boundary": 29.778074,
        "core_momentum": 0.104216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154213
      },
      {
        "date": "2025-08-08",
        "close": 33.321693,
        "direction_boundary": 29.904276,
        "core_momentum": 0.114279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155541
      },
      {
        "date": "2025-08-15",
        "close": 33.534409,
        "direction_boundary": 30.671175,
        "core_momentum": 0.093353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155846
      },
      {
        "date": "2025-08-22",
        "close": 33.732281,
        "direction_boundary": 30.77796,
        "core_momentum": 0.095988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15607
      },
      {
        "date": "2025-08-29",
        "close": 33.564087,
        "direction_boundary": 30.952696,
        "core_momentum": 0.084367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154374
      },
      {
        "date": "2025-09-05",
        "close": 33.598713,
        "direction_boundary": 30.137257,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138998
      },
      {
        "date": "2025-09-12",
        "close": 34.157707,
        "direction_boundary": 30.942987,
        "core_momentum": 0.103892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139614
      },
      {
        "date": "2025-09-19",
        "close": 34.296215,
        "direction_boundary": 31.049774,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139296
      },
      {
        "date": "2025-09-26",
        "close": 34.296215,
        "direction_boundary": 31.530298,
        "core_momentum": 0.087723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2025-10-03",
        "close": 34.810684,
        "direction_boundary": 31.675915,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094128
      },
      {
        "date": "2025-10-10",
        "close": 34.588078,
        "direction_boundary": 31.952581,
        "core_momentum": 0.082482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088845
      },
      {
        "date": "2025-10-17",
        "close": 34.593025,
        "direction_boundary": 32.311764,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08841
      },
      {
        "date": "2025-10-24",
        "close": 35.147068,
        "direction_boundary": 32.117611,
        "core_momentum": 0.094324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084159
      },
      {
        "date": "2025-10-31",
        "close": 35.582386,
        "direction_boundary": 31.714741,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078623
      },
      {
        "date": "2025-11-07",
        "close": 34.889832,
        "direction_boundary": 32.685505,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085759
      },
      {
        "date": "2025-11-14",
        "close": 35.231163,
        "direction_boundary": 32.569012,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072563
      },
      {
        "date": "2025-11-21",
        "close": 34.637543,
        "direction_boundary": 33.219421,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068264
      },
      {
        "date": "2025-11-28",
        "close": 35.448822,
        "direction_boundary": 33.263103,
        "core_momentum": 0.06571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072973
      },
      {
        "date": "2025-12-05",
        "close": 35.503235,
        "direction_boundary": 33.578602,
        "core_momentum": 0.057317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072553
      },
      {
        "date": "2025-12-12",
        "close": 35.127281,
        "direction_boundary": 33.449169,
        "core_momentum": 0.050169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073118
      },
      {
        "date": "2025-12-19",
        "close": 35.279999,
        "direction_boundary": 33.077026,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072588
      },
      {
        "date": "2025-12-26",
        "close": 35.415001,
        "direction_boundary": 33.116196,
        "core_momentum": 0.069416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071491
      },
      {
        "date": "2026-01-02",
        "close": 35.494999,
        "direction_boundary": 33.277786,
        "core_momentum": 0.066627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071452
      },
      {
        "date": "2026-01-09",
        "close": 36.235001,
        "direction_boundary": 32.949711,
        "core_momentum": 0.099706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075339
      },
      {
        "date": "2026-01-16",
        "close": 36.395,
        "direction_boundary": 33.659725,
        "core_momentum": 0.081263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075123
      },
      {
        "date": "2026-01-23",
        "close": 35.994999,
        "direction_boundary": 33.654831,
        "core_momentum": 0.069534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077858
      },
      {
        "date": "2026-01-30",
        "close": 35.915001,
        "direction_boundary": 34.061256,
        "core_momentum": 0.054424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077024
      },
      {
        "date": "2026-02-06",
        "close": 36.025002,
        "direction_boundary": 33.997597,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075687
      },
      {
        "date": "2026-02-13",
        "close": 36.049999,
        "direction_boundary": 34.022083,
        "core_momentum": 0.059606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075592
      },
      {
        "date": "2026-02-20",
        "close": 36.485001,
        "direction_boundary": 34.085739,
        "core_momentum": 0.070389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076562
      },
      {
        "date": "2026-02-27",
        "close": 36.540001,
        "direction_boundary": 33.507931,
        "core_momentum": 0.090488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075727
      },
      {
        "date": "2026-03-06",
        "close": 36.134998,
        "direction_boundary": 31.985065,
        "core_momentum": 0.129746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078285
      },
      {
        "date": "2026-03-13",
        "close": 35.755001,
        "direction_boundary": 31.720644,
        "core_momentum": 0.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07781
      },
      {
        "date": "2026-03-20",
        "close": 34.990002,
        "direction_boundary": 32.024242,
        "core_momentum": 0.09261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084184
      },
      {
        "date": "2026-03-27",
        "close": 34.630001,
        "direction_boundary": 31.696165,
        "core_momentum": 0.092561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085583
      },
      {
        "date": "2026-04-03",
        "close": 35.355,
        "direction_boundary": 29.62487,
        "core_momentum": 0.193423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087911
      },
      {
        "date": "2026-04-10",
        "close": 36.139999,
        "direction_boundary": 29.066648,
        "core_momentum": 0.243349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092092
      },
      {
        "date": "2026-04-17",
        "close": 37.105,
        "direction_boundary": 29.512247,
        "core_momentum": 0.257275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098183
      },
      {
        "date": "2026-04-24",
        "close": 36.766544,
        "direction_boundary": 30.334887,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2026-05-01",
        "close": 36.830952,
        "direction_boundary": 31.186909,
        "core_momentum": 0.180975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096397
      },
      {
        "date": "2026-05-08",
        "close": 37.658337,
        "direction_boundary": 31.36319,
        "core_momentum": 0.200718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2026-05-15",
        "close": 37.950645,
        "direction_boundary": 32.528599,
        "core_momentum": 0.166686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09541
      },
      {
        "date": "2026-05-22",
        "close": 38.257816,
        "direction_boundary": 31.774508,
        "core_momentum": 0.204041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091218
      },
      {
        "date": "2026-05-29",
        "close": 38.669033,
        "direction_boundary": 32.117271,
        "core_momentum": 0.203995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087498
      },
      {
        "date": "2026-06-05",
        "close": 38.634354,
        "direction_boundary": 32.425766,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087663
      },
      {
        "date": "2026-06-12",
        "close": 38.470856,
        "direction_boundary": 32.131969,
        "core_momentum": 0.197277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2026-06-19",
        "close": 39.07,
        "direction_boundary": 32.045418,
        "core_momentum": 0.219207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087651
      },
      {
        "date": "2026-06-26",
        "close": 38.779999,
        "direction_boundary": 32.446106,
        "core_momentum": 0.195213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08906
      },
      {
        "date": "2026-07-03",
        "close": 39.130001,
        "direction_boundary": 32.490631,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089362
      },
      {
        "date": "2026-07-10",
        "close": 39.134998,
        "direction_boundary": 32.64893,
        "core_momentum": 0.198661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086077
      },
      {
        "date": "2026-07-17",
        "close": 38.715,
        "direction_boundary": 32.91111,
        "core_momentum": 0.17635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088122
      },
      {
        "date": "2026-07-24",
        "close": 38.724998,
        "direction_boundary": 33.094143,
        "core_momentum": 0.170147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086047
      },
      {
        "date": "2026-07-31",
        "close": 38.435001,
        "direction_boundary": 32.881428,
        "core_momentum": 0.168897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086974
      },
      {
        "date": "2026-08-07",
        "close": 39.529999,
        "direction_boundary": 33.321693,
        "core_momentum": 0.186314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.663387,
        "volume": 8090
      },
      {
        "date": "2023-08-25",
        "close": 25.948799,
        "volume": 10498
      },
      {
        "date": "2023-09-01",
        "close": 26.562437,
        "volume": 2405
      },
      {
        "date": "2023-09-08",
        "close": 26.438761,
        "volume": 14259
      },
      {
        "date": "2023-09-15",
        "close": 26.614763,
        "volume": 17968
      },
      {
        "date": "2023-09-22",
        "close": 26.177132,
        "volume": 1232
      },
      {
        "date": "2023-09-29",
        "close": 26.077236,
        "volume": 2520
      },
      {
        "date": "2023-10-06",
        "close": 25.715714,
        "volume": 6503
      },
      {
        "date": "2023-10-13",
        "close": 26.134317,
        "volume": 1243
      },
      {
        "date": "2023-10-20",
        "close": 25.420784,
        "volume": 2683
      },
      {
        "date": "2023-10-27",
        "close": 25.159157,
        "volume": 1998
      },
      {
        "date": "2023-11-03",
        "close": 25.972586,
        "volume": 7812
      },
      {
        "date": "2023-11-10",
        "close": 26.001127,
        "volume": 4459
      },
      {
        "date": "2023-11-17",
        "close": 26.334108,
        "volume": 3160
      },
      {
        "date": "2023-11-24",
        "close": 26.453028,
        "volume": 1243
      },
      {
        "date": "2023-12-01",
        "close": 26.800283,
        "volume": 1617
      },
      {
        "date": "2023-12-08",
        "close": 27.061911,
        "volume": 5780
      },
      {
        "date": "2023-12-15",
        "close": 27.452509,
        "volume": 4919
      },
      {
        "date": "2023-12-22",
        "close": 27.442905,
        "volume": 1903
      },
      {
        "date": "2023-12-29",
        "close": 27.50531,
        "volume": 5940
      },
      {
        "date": "2024-01-05",
        "close": 27.366104,
        "volume": 3313
      },
      {
        "date": "2024-01-12",
        "close": 27.620518,
        "volume": 337
      },
      {
        "date": "2024-01-19",
        "close": 27.596518,
        "volume": 2248
      },
      {
        "date": "2024-01-26",
        "close": 28.114939,
        "volume": 901
      },
      {
        "date": "2024-02-02",
        "close": 28.354952,
        "volume": 5534
      },
      {
        "date": "2024-02-09",
        "close": 28.642963,
        "volume": 6816
      },
      {
        "date": "2024-02-16",
        "close": 28.815771,
        "volume": 3407
      },
      {
        "date": "2024-02-23",
        "close": 29.026983,
        "volume": 10505
      },
      {
        "date": "2024-03-01",
        "close": 29.084587,
        "volume": 56064
      },
      {
        "date": "2024-03-08",
        "close": 29.199793,
        "volume": 20052
      },
      {
        "date": "2024-03-15",
        "close": 29.098986,
        "volume": 7797
      },
      {
        "date": "2024-03-22",
        "close": 29.670214,
        "volume": 1763
      },
      {
        "date": "2024-03-29",
        "close": 29.780619,
        "volume": 1879
      },
      {
        "date": "2024-04-05",
        "close": 29.487804,
        "volume": 5578
      },
      {
        "date": "2024-04-12",
        "close": 29.651014,
        "volume": 7199
      },
      {
        "date": "2024-04-19",
        "close": 28.882975,
        "volume": 5618
      },
      {
        "date": "2024-04-26",
        "close": 29.353399,
        "volume": 8643
      },
      {
        "date": "2024-05-03",
        "close": 29.358198,
        "volume": 6827
      },
      {
        "date": "2024-05-10",
        "close": 29.81422,
        "volume": 4773
      },
      {
        "date": "2024-05-17",
        "close": 30.04463,
        "volume": 3547
      },
      {
        "date": "2024-05-24",
        "close": 29.991829,
        "volume": 20023
      },
      {
        "date": "2024-05-31",
        "close": 29.61261,
        "volume": 2575
      },
      {
        "date": "2024-06-07",
        "close": 30.20784,
        "volume": 6429
      },
      {
        "date": "2024-06-14",
        "close": 30.569246,
        "volume": 7426
      },
      {
        "date": "2024-06-21",
        "close": 30.729422,
        "volume": 4444
      },
      {
        "date": "2024-06-28",
        "close": 30.782812,
        "volume": 1708
      },
      {
        "date": "2024-07-05",
        "close": 30.836205,
        "volume": 7587
      },
      {
        "date": "2024-07-12",
        "close": 31.151703,
        "volume": 5920
      },
      {
        "date": "2024-07-19",
        "close": 30.61293,
        "volume": 13322
      },
      {
        "date": "2024-07-26",
        "close": 30.462461,
        "volume": 15964
      },
      {
        "date": "2024-08-02",
        "close": 29.778074,
        "volume": 9266
      },
      {
        "date": "2024-08-09",
        "close": 29.904276,
        "volume": 6323
      },
      {
        "date": "2024-08-16",
        "close": 30.671175,
        "volume": 14545
      },
      {
        "date": "2024-08-23",
        "close": 30.77796,
        "volume": 9937
      },
      {
        "date": "2024-08-30",
        "close": 30.952696,
        "volume": 3435
      },
      {
        "date": "2024-09-06",
        "close": 30.137257,
        "volume": 8302
      },
      {
        "date": "2024-09-13",
        "close": 30.942987,
        "volume": 19536
      },
      {
        "date": "2024-09-20",
        "close": 31.049774,
        "volume": 8393
      },
      {
        "date": "2024-09-27",
        "close": 31.530298,
        "volume": 10034
      },
      {
        "date": "2024-10-04",
        "close": 31.675915,
        "volume": 12116
      },
      {
        "date": "2024-10-11",
        "close": 31.952581,
        "volume": 9194
      },
      {
        "date": "2024-10-18",
        "close": 32.311764,
        "volume": 7139
      },
      {
        "date": "2024-10-25",
        "close": 32.117611,
        "volume": 5905
      },
      {
        "date": "2024-11-01",
        "close": 31.714741,
        "volume": 5430
      },
      {
        "date": "2024-11-08",
        "close": 32.685505,
        "volume": 14014
      },
      {
        "date": "2024-11-15",
        "close": 32.569012,
        "volume": 8861
      },
      {
        "date": "2024-11-22",
        "close": 33.219421,
        "volume": 18596
      },
      {
        "date": "2024-11-29",
        "close": 33.263103,
        "volume": 20170
      },
      {
        "date": "2024-12-06",
        "close": 33.578602,
        "volume": 22933
      },
      {
        "date": "2024-12-13",
        "close": 33.449169,
        "volume": 24275
      },
      {
        "date": "2024-12-20",
        "close": 33.077026,
        "volume": 17755
      },
      {
        "date": "2024-12-27",
        "close": 33.116196,
        "volume": 2559
      },
      {
        "date": "2025-01-03",
        "close": 33.277786,
        "volume": 16902
      },
      {
        "date": "2025-01-10",
        "close": 32.949711,
        "volume": 12323
      },
      {
        "date": "2025-01-17",
        "close": 33.659725,
        "volume": 14316
      },
      {
        "date": "2025-01-24",
        "close": 33.654831,
        "volume": 26362
      },
      {
        "date": "2025-01-31",
        "close": 34.061256,
        "volume": 10590
      },
      {
        "date": "2025-02-07",
        "close": 33.997597,
        "volume": 16172
      },
      {
        "date": "2025-02-14",
        "close": 34.022083,
        "volume": 5503
      },
      {
        "date": "2025-02-21",
        "close": 34.085739,
        "volume": 8399
      },
      {
        "date": "2025-02-28",
        "close": 33.507931,
        "volume": 5417
      },
      {
        "date": "2025-03-07",
        "close": 31.985065,
        "volume": 8472
      },
      {
        "date": "2025-03-14",
        "close": 31.720644,
        "volume": 15918
      },
      {
        "date": "2025-03-21",
        "close": 32.024242,
        "volume": 11125
      },
      {
        "date": "2025-03-28",
        "close": 31.696165,
        "volume": 12951
      },
      {
        "date": "2025-04-04",
        "close": 29.62487,
        "volume": 8942
      },
      {
        "date": "2025-04-11",
        "close": 29.066648,
        "volume": 24398
      },
      {
        "date": "2025-04-18",
        "close": 29.512247,
        "volume": 13882
      },
      {
        "date": "2025-04-25",
        "close": 30.334887,
        "volume": 17579
      },
      {
        "date": "2025-05-02",
        "close": 31.186909,
        "volume": 3121
      },
      {
        "date": "2025-05-09",
        "close": 31.36319,
        "volume": 3278
      },
      {
        "date": "2025-05-16",
        "close": 32.528599,
        "volume": 10175
      },
      {
        "date": "2025-05-23",
        "close": 31.774508,
        "volume": 3212
      },
      {
        "date": "2025-05-30",
        "close": 32.117271,
        "volume": 6170
      },
      {
        "date": "2025-06-06",
        "close": 32.425766,
        "volume": 18060
      },
      {
        "date": "2025-06-13",
        "close": 32.131969,
        "volume": 19021
      },
      {
        "date": "2025-06-20",
        "close": 32.045418,
        "volume": 6814
      },
      {
        "date": "2025-06-27",
        "close": 32.446106,
        "volume": 13019
      },
      {
        "date": "2025-07-04",
        "close": 32.490631,
        "volume": 5579
      },
      {
        "date": "2025-07-11",
        "close": 32.64893,
        "volume": 8223
      },
      {
        "date": "2025-07-18",
        "close": 32.91111,
        "volume": 4821
      },
      {
        "date": "2025-07-25",
        "close": 33.094143,
        "volume": 8941
      },
      {
        "date": "2025-08-01",
        "close": 32.881428,
        "volume": 22576
      },
      {
        "date": "2025-08-08",
        "close": 33.321693,
        "volume": 2694
      },
      {
        "date": "2025-08-15",
        "close": 33.534409,
        "volume": 4607
      },
      {
        "date": "2025-08-22",
        "close": 33.732281,
        "volume": 8509
      },
      {
        "date": "2025-08-29",
        "close": 33.564087,
        "volume": 1714
      },
      {
        "date": "2025-09-05",
        "close": 33.598713,
        "volume": 3001
      },
      {
        "date": "2025-09-12",
        "close": 34.157707,
        "volume": 9076
      },
      {
        "date": "2025-09-19",
        "close": 34.296215,
        "volume": 4409
      },
      {
        "date": "2025-09-26",
        "close": 34.296215,
        "volume": 5376
      },
      {
        "date": "2025-10-03",
        "close": 34.810684,
        "volume": 26305
      },
      {
        "date": "2025-10-10",
        "close": 34.588078,
        "volume": 13205
      },
      {
        "date": "2025-10-17",
        "close": 34.593025,
        "volume": 10882
      },
      {
        "date": "2025-10-24",
        "close": 35.147068,
        "volume": 4067
      },
      {
        "date": "2025-10-31",
        "close": 35.582386,
        "volume": 7740
      },
      {
        "date": "2025-11-07",
        "close": 34.889832,
        "volume": 8079
      },
      {
        "date": "2025-11-14",
        "close": 35.231163,
        "volume": 16313
      },
      {
        "date": "2025-11-21",
        "close": 34.637543,
        "volume": 6036
      },
      {
        "date": "2025-11-28",
        "close": 35.448822,
        "volume": 9162
      },
      {
        "date": "2025-12-05",
        "close": 35.503235,
        "volume": 5520
      },
      {
        "date": "2025-12-12",
        "close": 35.127281,
        "volume": 11908
      },
      {
        "date": "2025-12-19",
        "close": 35.279999,
        "volume": 12591
      },
      {
        "date": "2025-12-26",
        "close": 35.415001,
        "volume": 1820
      },
      {
        "date": "2026-01-02",
        "close": 35.494999,
        "volume": 3468
      },
      {
        "date": "2026-01-09",
        "close": 36.235001,
        "volume": 6958
      },
      {
        "date": "2026-01-16",
        "close": 36.395,
        "volume": 11061
      },
      {
        "date": "2026-01-23",
        "close": 35.994999,
        "volume": 5691
      },
      {
        "date": "2026-01-30",
        "close": 35.915001,
        "volume": 7536
      },
      {
        "date": "2026-02-06",
        "close": 36.025002,
        "volume": 12269
      },
      {
        "date": "2026-02-13",
        "close": 36.049999,
        "volume": 6030
      },
      {
        "date": "2026-02-20",
        "close": 36.485001,
        "volume": 14073
      },
      {
        "date": "2026-02-27",
        "close": 36.540001,
        "volume": 6043
      },
      {
        "date": "2026-03-06",
        "close": 36.134998,
        "volume": 11841
      },
      {
        "date": "2026-03-13",
        "close": 35.755001,
        "volume": 5990
      },
      {
        "date": "2026-03-20",
        "close": 34.990002,
        "volume": 6903
      },
      {
        "date": "2026-03-27",
        "close": 34.630001,
        "volume": 5364
      },
      {
        "date": "2026-04-03",
        "close": 35.355,
        "volume": 3955
      },
      {
        "date": "2026-04-10",
        "close": 36.139999,
        "volume": 3276
      },
      {
        "date": "2026-04-17",
        "close": 37.105,
        "volume": 2605
      },
      {
        "date": "2026-04-24",
        "close": 36.766544,
        "volume": 5288
      },
      {
        "date": "2026-05-01",
        "close": 36.830952,
        "volume": 5989
      },
      {
        "date": "2026-05-08",
        "close": 37.658337,
        "volume": 26712
      },
      {
        "date": "2026-05-15",
        "close": 37.950645,
        "volume": 22440
      },
      {
        "date": "2026-05-22",
        "close": 38.257816,
        "volume": 13643
      },
      {
        "date": "2026-05-29",
        "close": 38.669033,
        "volume": 1942
      },
      {
        "date": "2026-06-05",
        "close": 38.634354,
        "volume": 2253
      },
      {
        "date": "2026-06-12",
        "close": 38.470856,
        "volume": 3805
      },
      {
        "date": "2026-06-19",
        "close": 39.07,
        "volume": 713
      },
      {
        "date": "2026-06-26",
        "close": 38.779999,
        "volume": 9686
      },
      {
        "date": "2026-07-03",
        "close": 39.130001,
        "volume": 695
      },
      {
        "date": "2026-07-10",
        "close": 39.134998,
        "volume": 28256
      },
      {
        "date": "2026-07-17",
        "close": 38.715,
        "volume": 6809
      },
      {
        "date": "2026-07-24",
        "close": 38.724998,
        "volume": 5757
      },
      {
        "date": "2026-07-31",
        "close": 38.435001,
        "volume": 12970
      },
      {
        "date": "2026-08-07",
        "close": 39.529999,
        "volume": 9248
      }
    ],
    "sharemaestro_context": {
      "trend": 37.275785,
      "fair_value": 32.239231,
      "market_activity": 39.257806,
      "market_dynamics": 0.378264,
      "relative_strength": 0.932072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.009978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": -0.000928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028274,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.000604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084581,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011001,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.077558
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.029948
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.004931
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.037968
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.028947
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00438
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.115292
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339444
      }
    ]
  }
}