{
  "ticker": {
    "uuid": "1229f888-ba2d-4c96-9e9d-097c8312ecb9",
    "symbol": "CARYSIL",
    "name": "Carysil Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1183.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 782.182129,
    "boundary_margin": 0.513586,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.351131,
    "volatility_stability": 0.8573,
    "risk_context": 0.2848,
    "current_regime": {
      "move": 0.237184,
      "interruption": -0.272767,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 616.438721,
        "direction_boundary": 703.280945,
        "core_momentum": -0.123482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329964
      },
      {
        "date": "2023-08-25",
        "close": 647.340027,
        "direction_boundary": 705.211975,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318859
      },
      {
        "date": "2023-09-01",
        "close": 661.228271,
        "direction_boundary": 696.348572,
        "core_momentum": -0.050435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314793
      },
      {
        "date": "2023-09-08",
        "close": 674.174011,
        "direction_boundary": 679.778931,
        "core_momentum": -0.008245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310988
      },
      {
        "date": "2023-09-15",
        "close": 631.566956,
        "direction_boundary": 673.082825,
        "core_momentum": -0.06168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327201
      },
      {
        "date": "2023-09-22",
        "close": 610.531067,
        "direction_boundary": 618.026001,
        "core_momentum": -0.012127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331351
      },
      {
        "date": "2023-09-29",
        "close": 617.099121,
        "direction_boundary": 604.832153,
        "core_momentum": 0.020282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330893
      },
      {
        "date": "2023-10-06",
        "close": 644.565613,
        "direction_boundary": 613.016296,
        "core_momentum": 0.051466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309217
      },
      {
        "date": "2023-10-13",
        "close": 668.797729,
        "direction_boundary": 562.473022,
        "core_momentum": 0.189031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312479
      },
      {
        "date": "2023-10-20",
        "close": 653.920044,
        "direction_boundary": 545.410339,
        "core_momentum": 0.198951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314221
      },
      {
        "date": "2023-10-27",
        "close": 632.872498,
        "direction_boundary": 520.262756,
        "core_momentum": 0.216448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318314
      },
      {
        "date": "2023-11-03",
        "close": 693.079712,
        "direction_boundary": 552.106445,
        "core_momentum": 0.255337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339779
      },
      {
        "date": "2023-11-10",
        "close": 820.559753,
        "direction_boundary": 487.972626,
        "core_momentum": 0.681569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407068
      },
      {
        "date": "2023-11-17",
        "close": 827.376587,
        "direction_boundary": 491.742279,
        "core_momentum": 0.682541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404865
      },
      {
        "date": "2023-11-24",
        "close": 870.168579,
        "direction_boundary": 489.956665,
        "core_momentum": 0.776011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403319
      },
      {
        "date": "2023-12-01",
        "close": 942.665955,
        "direction_boundary": 494.619141,
        "core_momentum": 0.905842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407001
      },
      {
        "date": "2023-12-08",
        "close": 889.574219,
        "direction_boundary": 492.18869,
        "core_momentum": 0.807385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412589
      },
      {
        "date": "2023-12-15",
        "close": 898.53064,
        "direction_boundary": 494.123138,
        "core_momentum": 0.818435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401108
      },
      {
        "date": "2023-12-22",
        "close": 855.788513,
        "direction_boundary": 455.484131,
        "core_momentum": 0.878855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409893
      },
      {
        "date": "2023-12-29",
        "close": 818.121582,
        "direction_boundary": 464.660248,
        "core_momentum": 0.760688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410944
      },
      {
        "date": "2024-01-05",
        "close": 843.846497,
        "direction_boundary": 457.914551,
        "core_momentum": 0.842803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410423
      },
      {
        "date": "2024-01-12",
        "close": 849.867249,
        "direction_boundary": 444.323944,
        "core_momentum": 0.91272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407259
      },
      {
        "date": "2024-01-19",
        "close": 842.6026,
        "direction_boundary": 436.536591,
        "core_momentum": 0.930199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405047
      },
      {
        "date": "2024-01-26",
        "close": 861.958496,
        "direction_boundary": 439.31424,
        "core_momentum": 0.962055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396849
      },
      {
        "date": "2024-02-02",
        "close": 922.16571,
        "direction_boundary": 441.645508,
        "core_momentum": 1.088022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402745
      },
      {
        "date": "2024-02-09",
        "close": 1004.565002,
        "direction_boundary": 448.837616,
        "core_momentum": 1.238148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414665
      },
      {
        "date": "2024-02-16",
        "close": 1009.341736,
        "direction_boundary": 497.049561,
        "core_momentum": 1.030666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377821
      },
      {
        "date": "2024-02-23",
        "close": 1006.057739,
        "direction_boundary": 538.714233,
        "core_momentum": 0.867517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376475
      },
      {
        "date": "2024-03-01",
        "close": 935.301758,
        "direction_boundary": 563.713074,
        "core_momentum": 0.659181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396451
      },
      {
        "date": "2024-03-08",
        "close": 976.153137,
        "direction_boundary": 547.295227,
        "core_momentum": 0.783595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398482
      },
      {
        "date": "2024-03-15",
        "close": 941.96936,
        "direction_boundary": 549.676025,
        "core_momentum": 0.713681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388652
      },
      {
        "date": "2024-03-22",
        "close": 958.638245,
        "direction_boundary": 546.055176,
        "core_momentum": 0.75557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382106
      },
      {
        "date": "2024-03-29",
        "close": 977.198059,
        "direction_boundary": 541.144714,
        "core_momentum": 0.805798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381992
      },
      {
        "date": "2024-04-05",
        "close": 1012.078491,
        "direction_boundary": 595.804749,
        "core_momentum": 0.698675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381023
      },
      {
        "date": "2024-04-12",
        "close": 964.907776,
        "direction_boundary": 592.779114,
        "core_momentum": 0.62777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390301
      },
      {
        "date": "2024-04-19",
        "close": 930.923096,
        "direction_boundary": 587.521423,
        "core_momentum": 0.584492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393234
      },
      {
        "date": "2024-04-26",
        "close": 950.577515,
        "direction_boundary": 591.142273,
        "core_momentum": 0.608035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387597
      },
      {
        "date": "2024-05-03",
        "close": 938.287292,
        "direction_boundary": 582.56134,
        "core_momentum": 0.610624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373798
      },
      {
        "date": "2024-05-10",
        "close": 873.104248,
        "direction_boundary": 598.136047,
        "core_momentum": 0.459708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315975
      },
      {
        "date": "2024-05-17",
        "close": 937.391602,
        "direction_boundary": 587.71991,
        "core_momentum": 0.594963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329994
      },
      {
        "date": "2024-05-24",
        "close": 853.101501,
        "direction_boundary": 570.954712,
        "core_momentum": 0.494167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350335
      },
      {
        "date": "2024-05-31",
        "close": 794.287537,
        "direction_boundary": 554.189697,
        "core_momentum": 0.433241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343374
      },
      {
        "date": "2024-06-07",
        "close": 810.956482,
        "direction_boundary": 598.334412,
        "core_momentum": 0.355357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337113
      },
      {
        "date": "2024-06-14",
        "close": 853.250793,
        "direction_boundary": 649.671265,
        "core_momentum": 0.313358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345061
      },
      {
        "date": "2024-06-21",
        "close": 839.965332,
        "direction_boundary": 660.682617,
        "core_momentum": 0.27136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339098
      },
      {
        "date": "2024-06-28",
        "close": 837.029602,
        "direction_boundary": 699.272095,
        "core_momentum": 0.197001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333086
      },
      {
        "date": "2024-07-05",
        "close": 833.347595,
        "direction_boundary": 684.739014,
        "core_momentum": 0.21703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330298
      },
      {
        "date": "2024-07-12",
        "close": 788.814148,
        "direction_boundary": 715.045105,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338544
      },
      {
        "date": "2024-07-19",
        "close": 742.340149,
        "direction_boundary": 696.147156,
        "core_momentum": 0.066355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347897
      },
      {
        "date": "2024-07-26",
        "close": 787.968201,
        "direction_boundary": 662.021851,
        "core_momentum": 0.190245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357396
      },
      {
        "date": "2024-08-02",
        "close": 791.252197,
        "direction_boundary": 689.203064,
        "core_momentum": 0.148068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342733
      },
      {
        "date": "2024-08-09",
        "close": 821.107056,
        "direction_boundary": 684.391785,
        "core_momentum": 0.199762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322854
      },
      {
        "date": "2024-08-16",
        "close": 812.449219,
        "direction_boundary": 616.438721,
        "core_momentum": 0.317972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322367
      },
      {
        "date": "2024-08-23",
        "close": 887.882385,
        "direction_boundary": 647.340027,
        "core_momentum": 0.371586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349408
      },
      {
        "date": "2024-08-30",
        "close": 894.748962,
        "direction_boundary": 661.228271,
        "core_momentum": 0.353162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335587
      },
      {
        "date": "2024-09-06",
        "close": 859.96814,
        "direction_boundary": 674.174011,
        "core_momentum": 0.275588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333201
      },
      {
        "date": "2024-09-13",
        "close": 877.532654,
        "direction_boundary": 631.566956,
        "core_momentum": 0.389453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331886
      },
      {
        "date": "2024-09-20",
        "close": 805.023132,
        "direction_boundary": 610.531067,
        "core_momentum": 0.318562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349927
      },
      {
        "date": "2024-09-27",
        "close": 804.923462,
        "direction_boundary": 617.099121,
        "core_momentum": 0.304367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348089
      },
      {
        "date": "2024-10-04",
        "close": 764.128662,
        "direction_boundary": 644.565613,
        "core_momentum": 0.185494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347757
      },
      {
        "date": "2024-10-11",
        "close": 804.025696,
        "direction_boundary": 668.797729,
        "core_momentum": 0.202196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35366
      },
      {
        "date": "2024-10-18",
        "close": 782.381592,
        "direction_boundary": 653.920044,
        "core_momentum": 0.196448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35246
      },
      {
        "date": "2024-10-25",
        "close": 748.419189,
        "direction_boundary": 632.872498,
        "core_momentum": 0.182575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353865
      },
      {
        "date": "2024-11-01",
        "close": 796.694641,
        "direction_boundary": 693.079712,
        "core_momentum": 0.149499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367472
      },
      {
        "date": "2024-11-08",
        "close": 810.808289,
        "direction_boundary": 820.559753,
        "core_momentum": -0.011884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35626
      },
      {
        "date": "2024-11-15",
        "close": 770.711731,
        "direction_boundary": 827.376587,
        "core_momentum": -0.068487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345606
      },
      {
        "date": "2024-11-22",
        "close": 744.579102,
        "direction_boundary": 870.168579,
        "core_momentum": -0.144328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324949
      },
      {
        "date": "2024-11-29",
        "close": 760.388306,
        "direction_boundary": 942.665955,
        "core_momentum": -0.193364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312325
      },
      {
        "date": "2024-12-06",
        "close": 766.971375,
        "direction_boundary": 889.574219,
        "core_momentum": -0.137822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311031
      },
      {
        "date": "2024-12-13",
        "close": 758.592957,
        "direction_boundary": 898.53064,
        "core_momentum": -0.155741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301642
      },
      {
        "date": "2024-12-20",
        "close": 789.064331,
        "direction_boundary": 855.788513,
        "core_momentum": -0.077968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307181
      },
      {
        "date": "2024-12-27",
        "close": 762.233582,
        "direction_boundary": 818.121582,
        "core_momentum": -0.068313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310413
      },
      {
        "date": "2025-01-03",
        "close": 752.807861,
        "direction_boundary": 843.846497,
        "core_momentum": -0.107885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310654
      },
      {
        "date": "2025-01-10",
        "close": 708.970947,
        "direction_boundary": 849.867249,
        "core_momentum": -0.165786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312396
      },
      {
        "date": "2025-01-17",
        "close": 721.58844,
        "direction_boundary": 842.6026,
        "core_momentum": -0.143619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302743
      },
      {
        "date": "2025-01-24",
        "close": 687.925293,
        "direction_boundary": 861.958496,
        "core_momentum": -0.201904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296219
      },
      {
        "date": "2025-01-31",
        "close": 689.321655,
        "direction_boundary": 922.16571,
        "core_momentum": -0.252497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296098
      },
      {
        "date": "2025-02-07",
        "close": 694.308777,
        "direction_boundary": 1004.565002,
        "core_momentum": -0.308846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290402
      },
      {
        "date": "2025-02-14",
        "close": 581.848877,
        "direction_boundary": 1009.341736,
        "core_momentum": -0.423536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374366
      },
      {
        "date": "2025-02-21",
        "close": 543.497864,
        "direction_boundary": 1006.057739,
        "core_momentum": -0.459775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351746
      },
      {
        "date": "2025-02-28",
        "close": 513.874329,
        "direction_boundary": 935.301758,
        "core_momentum": -0.450579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353217
      },
      {
        "date": "2025-03-07",
        "close": 535.418701,
        "direction_boundary": 976.153137,
        "core_momentum": -0.451501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36246
      },
      {
        "date": "2025-03-14",
        "close": 618.255005,
        "direction_boundary": 941.96936,
        "core_momentum": -0.343657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424009
      },
      {
        "date": "2025-03-21",
        "close": 671.667236,
        "direction_boundary": 958.638245,
        "core_momentum": -0.299353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430757
      },
      {
        "date": "2025-03-28",
        "close": 622.144958,
        "direction_boundary": 977.198059,
        "core_momentum": -0.363338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441252
      },
      {
        "date": "2025-04-04",
        "close": 592.471497,
        "direction_boundary": 1012.078491,
        "core_momentum": -0.414599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440674
      },
      {
        "date": "2025-04-11",
        "close": 596.161987,
        "direction_boundary": 964.907776,
        "core_momentum": -0.382157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432651
      },
      {
        "date": "2025-04-18",
        "close": 613.06842,
        "direction_boundary": 930.923096,
        "core_momentum": -0.34144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435396
      },
      {
        "date": "2025-04-25",
        "close": 630.672974,
        "direction_boundary": 950.577515,
        "core_momentum": -0.336537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435378
      },
      {
        "date": "2025-05-02",
        "close": 599.154297,
        "direction_boundary": 938.287292,
        "core_momentum": -0.361438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42779
      },
      {
        "date": "2025-05-09",
        "close": 610.524902,
        "direction_boundary": 873.104248,
        "core_momentum": -0.300742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427959
      },
      {
        "date": "2025-05-16",
        "close": 648.377258,
        "direction_boundary": 937.391602,
        "core_momentum": -0.308318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434897
      },
      {
        "date": "2025-05-23",
        "close": 765.774414,
        "direction_boundary": 853.101501,
        "core_momentum": -0.102364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494349
      },
      {
        "date": "2025-05-30",
        "close": 825.769653,
        "direction_boundary": 794.287537,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504394
      },
      {
        "date": "2025-06-06",
        "close": 869.008118,
        "direction_boundary": 810.956482,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508722
      },
      {
        "date": "2025-06-13",
        "close": 926.759155,
        "direction_boundary": 853.250793,
        "core_momentum": 0.086151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514735
      },
      {
        "date": "2025-06-20",
        "close": 860.130981,
        "direction_boundary": 839.965332,
        "core_momentum": 0.024008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524876
      },
      {
        "date": "2025-06-27",
        "close": 867.960815,
        "direction_boundary": 837.029602,
        "core_momentum": 0.036954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522054
      },
      {
        "date": "2025-07-04",
        "close": 885.715027,
        "direction_boundary": 833.347595,
        "core_momentum": 0.06284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521838
      },
      {
        "date": "2025-07-11",
        "close": 847.912476,
        "direction_boundary": 788.814148,
        "core_momentum": 0.07492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518161
      },
      {
        "date": "2025-07-18",
        "close": 874.643616,
        "direction_boundary": 742.340149,
        "core_momentum": 0.178225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51905
      },
      {
        "date": "2025-07-25",
        "close": 876.538696,
        "direction_boundary": 787.968201,
        "core_momentum": 0.112404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513018
      },
      {
        "date": "2025-08-01",
        "close": 835.195313,
        "direction_boundary": 791.252197,
        "core_momentum": 0.055536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519162
      },
      {
        "date": "2025-08-08",
        "close": 782.182129,
        "direction_boundary": 821.107056,
        "core_momentum": -0.047405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528931
      },
      {
        "date": "2025-08-15",
        "close": 824.772278,
        "direction_boundary": 812.449219,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463324
      },
      {
        "date": "2025-08-22",
        "close": 892.59729,
        "direction_boundary": 887.882385,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456391
      },
      {
        "date": "2025-08-29",
        "close": 857.53772,
        "direction_boundary": 894.748962,
        "core_momentum": -0.041588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451644
      },
      {
        "date": "2025-09-05",
        "close": 956.931274,
        "direction_boundary": 859.96814,
        "core_momentum": 0.112752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467864
      },
      {
        "date": "2025-09-12",
        "close": 940.473755,
        "direction_boundary": 877.532654,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436479
      },
      {
        "date": "2025-09-19",
        "close": 917.549988,
        "direction_boundary": 805.023132,
        "core_momentum": 0.139781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42901
      },
      {
        "date": "2025-09-26",
        "close": 808.900024,
        "direction_boundary": 804.923462,
        "core_momentum": 0.00494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45417
      },
      {
        "date": "2025-10-03",
        "close": 879.75,
        "direction_boundary": 764.128662,
        "core_momentum": 0.151311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457024
      },
      {
        "date": "2025-10-10",
        "close": 930.450012,
        "direction_boundary": 804.025696,
        "core_momentum": 0.157239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460274
      },
      {
        "date": "2025-10-17",
        "close": 910.349976,
        "direction_boundary": 782.381592,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4631
      },
      {
        "date": "2025-10-24",
        "close": 915.75,
        "direction_boundary": 748.419189,
        "core_momentum": 0.223579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462874
      },
      {
        "date": "2025-10-31",
        "close": 935.450012,
        "direction_boundary": 796.694641,
        "core_momentum": 0.174164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453138
      },
      {
        "date": "2025-11-07",
        "close": 947.299988,
        "direction_boundary": 810.808289,
        "core_momentum": 0.16834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453174
      },
      {
        "date": "2025-11-14",
        "close": 1036.050049,
        "direction_boundary": 770.711731,
        "core_momentum": 0.344277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460561
      },
      {
        "date": "2025-11-21",
        "close": 991.599976,
        "direction_boundary": 744.579102,
        "core_momentum": 0.331759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415133
      },
      {
        "date": "2025-11-28",
        "close": 1012.849976,
        "direction_boundary": 760.388306,
        "core_momentum": 0.332017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404704
      },
      {
        "date": "2025-12-05",
        "close": 937.200012,
        "direction_boundary": 766.971375,
        "core_momentum": 0.221949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416409
      },
      {
        "date": "2025-12-12",
        "close": 927.700012,
        "direction_boundary": 758.592957,
        "core_momentum": 0.222922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40714
      },
      {
        "date": "2025-12-19",
        "close": 895.200012,
        "direction_boundary": 789.064331,
        "core_momentum": 0.134508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396297
      },
      {
        "date": "2025-12-26",
        "close": 874.299988,
        "direction_boundary": 762.233582,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397645
      },
      {
        "date": "2026-01-02",
        "close": 918.0,
        "direction_boundary": 752.807861,
        "core_momentum": 0.219435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402449
      },
      {
        "date": "2026-01-09",
        "close": 804.25,
        "direction_boundary": 708.970947,
        "core_momentum": 0.134391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439367
      },
      {
        "date": "2026-01-16",
        "close": 775.599976,
        "direction_boundary": 721.58844,
        "core_momentum": 0.074851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439149
      },
      {
        "date": "2026-01-23",
        "close": 753.450012,
        "direction_boundary": 687.925293,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440308
      },
      {
        "date": "2026-01-30",
        "close": 794.349976,
        "direction_boundary": 689.321655,
        "core_momentum": 0.152365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443124
      },
      {
        "date": "2026-02-06",
        "close": 932.400024,
        "direction_boundary": 694.308777,
        "core_momentum": 0.342918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486754
      },
      {
        "date": "2026-02-13",
        "close": 975.799988,
        "direction_boundary": 581.848877,
        "core_momentum": 0.677068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485434
      },
      {
        "date": "2026-02-20",
        "close": 942.700012,
        "direction_boundary": 543.497864,
        "core_momentum": 0.734505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476952
      },
      {
        "date": "2026-02-27",
        "close": 895.700012,
        "direction_boundary": 513.874329,
        "core_momentum": 0.743033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479152
      },
      {
        "date": "2026-03-06",
        "close": 864.400024,
        "direction_boundary": 535.418701,
        "core_momentum": 0.614437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455427
      },
      {
        "date": "2026-03-13",
        "close": 785.099976,
        "direction_boundary": 618.255005,
        "core_momentum": 0.269864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472882
      },
      {
        "date": "2026-03-20",
        "close": 781.650024,
        "direction_boundary": 671.667236,
        "core_momentum": 0.163746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472197
      },
      {
        "date": "2026-03-27",
        "close": 787.799988,
        "direction_boundary": 622.144958,
        "core_momentum": 0.266264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439599
      },
      {
        "date": "2026-04-03",
        "close": 798.099976,
        "direction_boundary": 592.471497,
        "core_momentum": 0.347069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422859
      },
      {
        "date": "2026-04-10",
        "close": 843.400024,
        "direction_boundary": 596.161987,
        "core_momentum": 0.414716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422628
      },
      {
        "date": "2026-04-17",
        "close": 902.400024,
        "direction_boundary": 613.06842,
        "core_momentum": 0.47194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433059
      },
      {
        "date": "2026-04-24",
        "close": 899.099976,
        "direction_boundary": 630.672974,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432987
      },
      {
        "date": "2026-05-01",
        "close": 902.900024,
        "direction_boundary": 599.154297,
        "core_momentum": 0.506957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431899
      },
      {
        "date": "2026-05-08",
        "close": 951.599976,
        "direction_boundary": 610.524902,
        "core_momentum": 0.558659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437988
      },
      {
        "date": "2026-05-15",
        "close": 918.450012,
        "direction_boundary": 648.377258,
        "core_momentum": 0.416536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420943
      },
      {
        "date": "2026-05-22",
        "close": 1079.0,
        "direction_boundary": 765.774414,
        "core_momentum": 0.409031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475208
      },
      {
        "date": "2026-05-29",
        "close": 1077.550049,
        "direction_boundary": 825.769653,
        "core_momentum": 0.304904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474533
      },
      {
        "date": "2026-06-05",
        "close": 1102.0,
        "direction_boundary": 869.008118,
        "core_momentum": 0.268112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460883
      },
      {
        "date": "2026-06-12",
        "close": 1178.900024,
        "direction_boundary": 926.759155,
        "core_momentum": 0.272067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467875
      },
      {
        "date": "2026-06-19",
        "close": 1199.300049,
        "direction_boundary": 860.130981,
        "core_momentum": 0.394323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463455
      },
      {
        "date": "2026-06-26",
        "close": 1179.099976,
        "direction_boundary": 867.960815,
        "core_momentum": 0.358471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462547
      },
      {
        "date": "2026-07-03",
        "close": 1162.099976,
        "direction_boundary": 885.715027,
        "core_momentum": 0.312047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460671
      },
      {
        "date": "2026-07-10",
        "close": 1173.099976,
        "direction_boundary": 847.912476,
        "core_momentum": 0.383515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413171
      },
      {
        "date": "2026-07-17",
        "close": 1170.400024,
        "direction_boundary": 874.643616,
        "core_momentum": 0.338145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407465
      },
      {
        "date": "2026-07-24",
        "close": 1125.699951,
        "direction_boundary": 876.538696,
        "core_momentum": 0.284256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409884
      },
      {
        "date": "2026-07-31",
        "close": 1178.300049,
        "direction_boundary": 835.195313,
        "core_momentum": 0.410808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40869
      },
      {
        "date": "2026-08-07",
        "close": 1183.900024,
        "direction_boundary": 782.182129,
        "core_momentum": 0.513586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 616.438721,
        "volume": 558302
      },
      {
        "date": "2023-08-25",
        "close": 647.340027,
        "volume": 402344
      },
      {
        "date": "2023-09-01",
        "close": 661.228271,
        "volume": 290371
      },
      {
        "date": "2023-09-08",
        "close": 674.174011,
        "volume": 320673
      },
      {
        "date": "2023-09-15",
        "close": 631.566956,
        "volume": 620668
      },
      {
        "date": "2023-09-22",
        "close": 610.531067,
        "volume": 278212
      },
      {
        "date": "2023-09-29",
        "close": 617.099121,
        "volume": 221841
      },
      {
        "date": "2023-10-06",
        "close": 644.565613,
        "volume": 258067
      },
      {
        "date": "2023-10-13",
        "close": 668.797729,
        "volume": 524538
      },
      {
        "date": "2023-10-20",
        "close": 653.920044,
        "volume": 464780
      },
      {
        "date": "2023-10-27",
        "close": 632.872498,
        "volume": 486300
      },
      {
        "date": "2023-11-03",
        "close": 693.079712,
        "volume": 751606
      },
      {
        "date": "2023-11-10",
        "close": 820.559753,
        "volume": 3036564
      },
      {
        "date": "2023-11-17",
        "close": 827.376587,
        "volume": 862356
      },
      {
        "date": "2023-11-24",
        "close": 870.168579,
        "volume": 783384
      },
      {
        "date": "2023-12-01",
        "close": 942.665955,
        "volume": 1155228
      },
      {
        "date": "2023-12-08",
        "close": 889.574219,
        "volume": 603529
      },
      {
        "date": "2023-12-15",
        "close": 898.53064,
        "volume": 630069
      },
      {
        "date": "2023-12-22",
        "close": 855.788513,
        "volume": 425516
      },
      {
        "date": "2023-12-29",
        "close": 818.121582,
        "volume": 290897
      },
      {
        "date": "2024-01-05",
        "close": 843.846497,
        "volume": 458309
      },
      {
        "date": "2024-01-12",
        "close": 849.867249,
        "volume": 322877
      },
      {
        "date": "2024-01-19",
        "close": 842.6026,
        "volume": 609459
      },
      {
        "date": "2024-01-26",
        "close": 861.958496,
        "volume": 526192
      },
      {
        "date": "2024-02-02",
        "close": 922.16571,
        "volume": 1221614
      },
      {
        "date": "2024-02-09",
        "close": 1004.565002,
        "volume": 1676395
      },
      {
        "date": "2024-02-16",
        "close": 1009.341736,
        "volume": 1376744
      },
      {
        "date": "2024-02-23",
        "close": 1006.057739,
        "volume": 494969
      },
      {
        "date": "2024-03-01",
        "close": 935.301758,
        "volume": 463676
      },
      {
        "date": "2024-03-08",
        "close": 976.153137,
        "volume": 477718
      },
      {
        "date": "2024-03-15",
        "close": 941.96936,
        "volume": 787602
      },
      {
        "date": "2024-03-22",
        "close": 958.638245,
        "volume": 342670
      },
      {
        "date": "2024-03-29",
        "close": 977.198059,
        "volume": 286629
      },
      {
        "date": "2024-04-05",
        "close": 1012.078491,
        "volume": 357417
      },
      {
        "date": "2024-04-12",
        "close": 964.907776,
        "volume": 368192
      },
      {
        "date": "2024-04-19",
        "close": 930.923096,
        "volume": 283255
      },
      {
        "date": "2024-04-26",
        "close": 950.577515,
        "volume": 252943
      },
      {
        "date": "2024-05-03",
        "close": 938.287292,
        "volume": 249207
      },
      {
        "date": "2024-05-10",
        "close": 873.104248,
        "volume": 444520
      },
      {
        "date": "2024-05-17",
        "close": 937.391602,
        "volume": 240596
      },
      {
        "date": "2024-05-24",
        "close": 853.101501,
        "volume": 479294
      },
      {
        "date": "2024-05-31",
        "close": 794.287537,
        "volume": 678501
      },
      {
        "date": "2024-06-07",
        "close": 810.956482,
        "volume": 487819
      },
      {
        "date": "2024-06-14",
        "close": 853.250793,
        "volume": 332056
      },
      {
        "date": "2024-06-21",
        "close": 839.965332,
        "volume": 283845
      },
      {
        "date": "2024-06-28",
        "close": 837.029602,
        "volume": 309159
      },
      {
        "date": "2024-07-05",
        "close": 833.347595,
        "volume": 742091
      },
      {
        "date": "2024-07-12",
        "close": 788.814148,
        "volume": 711697
      },
      {
        "date": "2024-07-19",
        "close": 742.340149,
        "volume": 393065
      },
      {
        "date": "2024-07-26",
        "close": 787.968201,
        "volume": 447157
      },
      {
        "date": "2024-08-02",
        "close": 791.252197,
        "volume": 398710
      },
      {
        "date": "2024-08-09",
        "close": 821.107056,
        "volume": 891439
      },
      {
        "date": "2024-08-16",
        "close": 812.449219,
        "volume": 323646
      },
      {
        "date": "2024-08-23",
        "close": 887.882385,
        "volume": 691413
      },
      {
        "date": "2024-08-30",
        "close": 894.748962,
        "volume": 777025
      },
      {
        "date": "2024-09-06",
        "close": 859.96814,
        "volume": 331005
      },
      {
        "date": "2024-09-13",
        "close": 877.532654,
        "volume": 325137
      },
      {
        "date": "2024-09-20",
        "close": 805.023132,
        "volume": 437452
      },
      {
        "date": "2024-09-27",
        "close": 804.923462,
        "volume": 229312
      },
      {
        "date": "2024-10-04",
        "close": 764.128662,
        "volume": 250004
      },
      {
        "date": "2024-10-11",
        "close": 804.025696,
        "volume": 448849
      },
      {
        "date": "2024-10-18",
        "close": 782.381592,
        "volume": 205527
      },
      {
        "date": "2024-10-25",
        "close": 748.419189,
        "volume": 344967
      },
      {
        "date": "2024-11-01",
        "close": 796.694641,
        "volume": 223312
      },
      {
        "date": "2024-11-08",
        "close": 810.808289,
        "volume": 413200
      },
      {
        "date": "2024-11-15",
        "close": 770.711731,
        "volume": 212918
      },
      {
        "date": "2024-11-22",
        "close": 744.579102,
        "volume": 368605
      },
      {
        "date": "2024-11-29",
        "close": 760.388306,
        "volume": 200019
      },
      {
        "date": "2024-12-06",
        "close": 766.971375,
        "volume": 248866
      },
      {
        "date": "2024-12-13",
        "close": 758.592957,
        "volume": 260591
      },
      {
        "date": "2024-12-20",
        "close": 789.064331,
        "volume": 501960
      },
      {
        "date": "2024-12-27",
        "close": 762.233582,
        "volume": 173776
      },
      {
        "date": "2025-01-03",
        "close": 752.807861,
        "volume": 187571
      },
      {
        "date": "2025-01-10",
        "close": 708.970947,
        "volume": 264832
      },
      {
        "date": "2025-01-17",
        "close": 721.58844,
        "volume": 376399
      },
      {
        "date": "2025-01-24",
        "close": 687.925293,
        "volume": 135390
      },
      {
        "date": "2025-01-31",
        "close": 689.321655,
        "volume": 290857
      },
      {
        "date": "2025-02-07",
        "close": 694.308777,
        "volume": 185438
      },
      {
        "date": "2025-02-14",
        "close": 581.848877,
        "volume": 595530
      },
      {
        "date": "2025-02-21",
        "close": 543.497864,
        "volume": 818392
      },
      {
        "date": "2025-02-28",
        "close": 513.874329,
        "volume": 282064
      },
      {
        "date": "2025-03-07",
        "close": 535.418701,
        "volume": 508995
      },
      {
        "date": "2025-03-14",
        "close": 618.255005,
        "volume": 3308100
      },
      {
        "date": "2025-03-21",
        "close": 671.667236,
        "volume": 1153157
      },
      {
        "date": "2025-03-28",
        "close": 622.144958,
        "volume": 1040233
      },
      {
        "date": "2025-04-04",
        "close": 592.471497,
        "volume": 537110
      },
      {
        "date": "2025-04-11",
        "close": 596.161987,
        "volume": 461216
      },
      {
        "date": "2025-04-18",
        "close": 613.06842,
        "volume": 290443
      },
      {
        "date": "2025-04-25",
        "close": 630.672974,
        "volume": 1128573
      },
      {
        "date": "2025-05-02",
        "close": 599.154297,
        "volume": 332451
      },
      {
        "date": "2025-05-09",
        "close": 610.524902,
        "volume": 325027
      },
      {
        "date": "2025-05-16",
        "close": 648.377258,
        "volume": 340744
      },
      {
        "date": "2025-05-23",
        "close": 765.774414,
        "volume": 3070000
      },
      {
        "date": "2025-05-30",
        "close": 825.769653,
        "volume": 1057706
      },
      {
        "date": "2025-06-06",
        "close": 869.008118,
        "volume": 1266487
      },
      {
        "date": "2025-06-13",
        "close": 926.759155,
        "volume": 808744
      },
      {
        "date": "2025-06-20",
        "close": 860.130981,
        "volume": 653461
      },
      {
        "date": "2025-06-27",
        "close": 867.960815,
        "volume": 387996
      },
      {
        "date": "2025-07-04",
        "close": 885.715027,
        "volume": 484327
      },
      {
        "date": "2025-07-11",
        "close": 847.912476,
        "volume": 535497
      },
      {
        "date": "2025-07-18",
        "close": 874.643616,
        "volume": 319993
      },
      {
        "date": "2025-07-25",
        "close": 876.538696,
        "volume": 544565
      },
      {
        "date": "2025-08-01",
        "close": 835.195313,
        "volume": 546247
      },
      {
        "date": "2025-08-08",
        "close": 782.182129,
        "volume": 472453
      },
      {
        "date": "2025-08-15",
        "close": 824.772278,
        "volume": 1537590
      },
      {
        "date": "2025-08-22",
        "close": 892.59729,
        "volume": 825497
      },
      {
        "date": "2025-08-29",
        "close": 857.53772,
        "volume": 353790
      },
      {
        "date": "2025-09-05",
        "close": 956.931274,
        "volume": 1139985
      },
      {
        "date": "2025-09-12",
        "close": 940.473755,
        "volume": 1252399
      },
      {
        "date": "2025-09-19",
        "close": 917.549988,
        "volume": 578920
      },
      {
        "date": "2025-09-26",
        "close": 808.900024,
        "volume": 1347655
      },
      {
        "date": "2025-10-03",
        "close": 879.75,
        "volume": 596433
      },
      {
        "date": "2025-10-10",
        "close": 930.450012,
        "volume": 694141
      },
      {
        "date": "2025-10-17",
        "close": 910.349976,
        "volume": 375514
      },
      {
        "date": "2025-10-24",
        "close": 915.75,
        "volume": 268153
      },
      {
        "date": "2025-10-31",
        "close": 935.450012,
        "volume": 534918
      },
      {
        "date": "2025-11-07",
        "close": 947.299988,
        "volume": 916621
      },
      {
        "date": "2025-11-14",
        "close": 1036.050049,
        "volume": 2094816
      },
      {
        "date": "2025-11-21",
        "close": 991.599976,
        "volume": 556607
      },
      {
        "date": "2025-11-28",
        "close": 1012.849976,
        "volume": 660070
      },
      {
        "date": "2025-12-05",
        "close": 937.200012,
        "volume": 451480
      },
      {
        "date": "2025-12-12",
        "close": 927.700012,
        "volume": 338168
      },
      {
        "date": "2025-12-19",
        "close": 895.200012,
        "volume": 261895
      },
      {
        "date": "2025-12-26",
        "close": 874.299988,
        "volume": 188371
      },
      {
        "date": "2026-01-02",
        "close": 918.0,
        "volume": 287580
      },
      {
        "date": "2026-01-09",
        "close": 804.25,
        "volume": 421543
      },
      {
        "date": "2026-01-16",
        "close": 775.599976,
        "volume": 263367
      },
      {
        "date": "2026-01-23",
        "close": 753.450012,
        "volume": 338730
      },
      {
        "date": "2026-01-30",
        "close": 794.349976,
        "volume": 211160
      },
      {
        "date": "2026-02-06",
        "close": 932.400024,
        "volume": 2093552
      },
      {
        "date": "2026-02-13",
        "close": 975.799988,
        "volume": 297962
      },
      {
        "date": "2026-02-20",
        "close": 942.700012,
        "volume": 257908
      },
      {
        "date": "2026-02-27",
        "close": 895.700012,
        "volume": 208987
      },
      {
        "date": "2026-03-06",
        "close": 864.400024,
        "volume": 211712
      },
      {
        "date": "2026-03-13",
        "close": 785.099976,
        "volume": 488191
      },
      {
        "date": "2026-03-20",
        "close": 781.650024,
        "volume": 387034
      },
      {
        "date": "2026-03-27",
        "close": 787.799988,
        "volume": 399835
      },
      {
        "date": "2026-04-03",
        "close": 798.099976,
        "volume": 248254
      },
      {
        "date": "2026-04-10",
        "close": 843.400024,
        "volume": 327067
      },
      {
        "date": "2026-04-17",
        "close": 902.400024,
        "volume": 247619
      },
      {
        "date": "2026-04-24",
        "close": 899.099976,
        "volume": 836420
      },
      {
        "date": "2026-05-01",
        "close": 902.900024,
        "volume": 467243
      },
      {
        "date": "2026-05-08",
        "close": 951.599976,
        "volume": 386256
      },
      {
        "date": "2026-05-15",
        "close": 918.450012,
        "volume": 258991
      },
      {
        "date": "2026-05-22",
        "close": 1079.0,
        "volume": 2427038
      },
      {
        "date": "2026-05-29",
        "close": 1077.550049,
        "volume": 796454
      },
      {
        "date": "2026-06-05",
        "close": 1102.0,
        "volume": 82441
      },
      {
        "date": "2026-06-12",
        "close": 1178.900024,
        "volume": 121248
      },
      {
        "date": "2026-06-19",
        "close": 1199.300049,
        "volume": 193796
      },
      {
        "date": "2026-06-26",
        "close": 1179.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1162.099976,
        "volume": 76693
      },
      {
        "date": "2026-07-10",
        "close": 1173.099976,
        "volume": 474336
      },
      {
        "date": "2026-07-17",
        "close": 1170.400024,
        "volume": 1579521
      },
      {
        "date": "2026-07-24",
        "close": 1125.699951,
        "volume": 274676
      },
      {
        "date": "2026-07-31",
        "close": 1178.300049,
        "volume": 261510
      },
      {
        "date": "2026-08-07",
        "close": 1183.900024,
        "volume": 307559
      }
    ],
    "sharemaestro_context": {
      "trend": 977.141671,
      "fair_value": 842.597098,
      "market_activity": 39.985723,
      "market_dynamics": 0.772535,
      "relative_strength": 25.207538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006948,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.002107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.005567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.015706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.078471,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.055359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.268112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.110873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.049037
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.143828
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.009584
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.291032
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.055542
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.011414
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.082235
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237184
      }
    ]
  }
}