{
  "ticker": {
    "uuid": "122d4cf0-91f0-409f-b4f3-33592a50b9d2",
    "symbol": "EAOK",
    "name": "ISHARES ESG AWARE CONSERVATIVE ALLOCATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.2544,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.050399,
    "boundary_margin": 0.084605,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.067748,
    "volatility_stability": 1.0347,
    "risk_context": 1.4761,
    "current_regime": {
      "move": 0.298393,
      "interruption": -0.052447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.669411,
        "direction_boundary": 21.937047,
        "core_momentum": -0.0122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061074
      },
      {
        "date": "2023-08-25",
        "close": 21.761048,
        "direction_boundary": 21.661795,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057531
      },
      {
        "date": "2023-09-01",
        "close": 22.007794,
        "direction_boundary": 21.272423,
        "core_momentum": 0.034569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058624
      },
      {
        "date": "2023-09-08",
        "close": 21.847907,
        "direction_boundary": 21.392775,
        "core_momentum": 0.021275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058741
      },
      {
        "date": "2023-09-15",
        "close": 21.819773,
        "direction_boundary": 20.982883,
        "core_momentum": 0.039884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057217
      },
      {
        "date": "2023-09-22",
        "close": 21.562078,
        "direction_boundary": 20.409784,
        "core_momentum": 0.056458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058442
      },
      {
        "date": "2023-09-29",
        "close": 21.348279,
        "direction_boundary": 20.149885,
        "core_momentum": 0.059474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05861
      },
      {
        "date": "2023-10-06",
        "close": 21.180807,
        "direction_boundary": 20.194128,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058507
      },
      {
        "date": "2023-10-13",
        "close": 21.324077,
        "direction_boundary": 19.915623,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059505
      },
      {
        "date": "2023-10-20",
        "close": 20.89877,
        "direction_boundary": 20.008697,
        "core_momentum": 0.044484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065131
      },
      {
        "date": "2023-10-27",
        "close": 20.853555,
        "direction_boundary": 20.419832,
        "core_momentum": 0.02124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064006
      },
      {
        "date": "2023-11-03",
        "close": 21.515781,
        "direction_boundary": 20.235152,
        "core_momentum": 0.063287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07897
      },
      {
        "date": "2023-11-10",
        "close": 21.509335,
        "direction_boundary": 20.960339,
        "core_momentum": 0.026192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078915
      },
      {
        "date": "2023-11-17",
        "close": 21.90037,
        "direction_boundary": 20.971812,
        "core_momentum": 0.044276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082721
      },
      {
        "date": "2023-11-24",
        "close": 21.961613,
        "direction_boundary": 21.221876,
        "core_momentum": 0.034857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082556
      },
      {
        "date": "2023-12-01",
        "close": 22.342334,
        "direction_boundary": 21.555469,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084528
      },
      {
        "date": "2023-12-08",
        "close": 22.36069,
        "direction_boundary": 21.31662,
        "core_momentum": 0.048979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084521
      },
      {
        "date": "2023-12-15",
        "close": 22.865091,
        "direction_boundary": 21.298669,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088977
      },
      {
        "date": "2023-12-22",
        "close": 22.958541,
        "direction_boundary": 21.080123,
        "core_momentum": 0.089108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088348
      },
      {
        "date": "2023-12-29",
        "close": 23.067942,
        "direction_boundary": 20.944397,
        "core_momentum": 0.10139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088306
      },
      {
        "date": "2024-01-05",
        "close": 22.763844,
        "direction_boundary": 21.3994,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088428
      },
      {
        "date": "2024-01-12",
        "close": 23.008513,
        "direction_boundary": 21.746597,
        "core_momentum": 0.058028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085643
      },
      {
        "date": "2024-01-19",
        "close": 22.835233,
        "direction_boundary": 21.752721,
        "core_momentum": 0.049764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086499
      },
      {
        "date": "2024-01-26",
        "close": 22.95576,
        "direction_boundary": 21.894302,
        "core_momentum": 0.048481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086705
      },
      {
        "date": "2024-02-02",
        "close": 23.111755,
        "direction_boundary": 21.952717,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084929
      },
      {
        "date": "2024-02-09",
        "close": 23.057695,
        "direction_boundary": 21.63829,
        "core_momentum": 0.065597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084386
      },
      {
        "date": "2024-02-16",
        "close": 22.998804,
        "direction_boundary": 21.572987,
        "core_momentum": 0.066093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082435
      },
      {
        "date": "2024-02-23",
        "close": 23.119557,
        "direction_boundary": 21.263972,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082495
      },
      {
        "date": "2024-03-01",
        "close": 23.258888,
        "direction_boundary": 21.424297,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081672
      },
      {
        "date": "2024-03-08",
        "close": 23.427201,
        "direction_boundary": 21.27767,
        "core_momentum": 0.101023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080798
      },
      {
        "date": "2024-03-15",
        "close": 23.203819,
        "direction_boundary": 21.500547,
        "core_momentum": 0.07922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082416
      },
      {
        "date": "2024-03-22",
        "close": 23.449632,
        "direction_boundary": 21.690449,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080507
      },
      {
        "date": "2024-03-29",
        "close": 23.510597,
        "direction_boundary": 21.870503,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078243
      },
      {
        "date": "2024-04-05",
        "close": 23.285452,
        "direction_boundary": 22.000389,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078796
      },
      {
        "date": "2024-04-12",
        "close": 23.029969,
        "direction_boundary": 21.922751,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081216
      },
      {
        "date": "2024-04-19",
        "close": 22.734068,
        "direction_boundary": 21.877997,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077649
      },
      {
        "date": "2024-04-26",
        "close": 22.926824,
        "direction_boundary": 22.022765,
        "core_momentum": 0.041051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077566
      },
      {
        "date": "2024-05-03",
        "close": 23.184413,
        "direction_boundary": 21.973788,
        "core_momentum": 0.055094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067627
      },
      {
        "date": "2024-05-10",
        "close": 23.322019,
        "direction_boundary": 21.910267,
        "core_momentum": 0.064433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067593
      },
      {
        "date": "2024-05-17",
        "close": 23.529316,
        "direction_boundary": 21.792299,
        "core_momentum": 0.079708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064683
      },
      {
        "date": "2024-05-24",
        "close": 23.461215,
        "direction_boundary": 21.702644,
        "core_momentum": 0.08103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065157
      },
      {
        "date": "2024-05-31",
        "close": 23.400036,
        "direction_boundary": 21.945342,
        "core_momentum": 0.066287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061962
      },
      {
        "date": "2024-06-07",
        "close": 23.526405,
        "direction_boundary": 21.942888,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062144
      },
      {
        "date": "2024-06-14",
        "close": 23.769872,
        "direction_boundary": 22.146716,
        "core_momentum": 0.073291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056227
      },
      {
        "date": "2024-06-21",
        "close": 23.788059,
        "direction_boundary": 22.003436,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05611
      },
      {
        "date": "2024-06-28",
        "close": 23.692154,
        "direction_boundary": 22.120351,
        "core_momentum": 0.071057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056373
      },
      {
        "date": "2024-07-05",
        "close": 23.956357,
        "direction_boundary": 21.83672,
        "core_momentum": 0.097068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054092
      },
      {
        "date": "2024-07-12",
        "close": 24.197225,
        "direction_boundary": 22.267692,
        "core_momentum": 0.086652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053878
      },
      {
        "date": "2024-07-19",
        "close": 23.972364,
        "direction_boundary": 22.312697,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054557
      },
      {
        "date": "2024-07-26",
        "close": 23.994022,
        "direction_boundary": 22.320091,
        "core_momentum": 0.074997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054349
      },
      {
        "date": "2024-08-02",
        "close": 24.206242,
        "direction_boundary": 22.053704,
        "core_momentum": 0.097604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054799
      },
      {
        "date": "2024-08-09",
        "close": 24.084318,
        "direction_boundary": 21.919357,
        "core_momentum": 0.098769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055333
      },
      {
        "date": "2024-08-16",
        "close": 24.447542,
        "direction_boundary": 21.669411,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057928
      },
      {
        "date": "2024-08-23",
        "close": 24.716586,
        "direction_boundary": 21.761048,
        "core_momentum": 0.135818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059027
      },
      {
        "date": "2024-08-30",
        "close": 24.641469,
        "direction_boundary": 22.007794,
        "core_momentum": 0.11967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059307
      },
      {
        "date": "2024-09-06",
        "close": 24.533142,
        "direction_boundary": 21.847907,
        "core_momentum": 0.122906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059539
      },
      {
        "date": "2024-09-13",
        "close": 24.888352,
        "direction_boundary": 21.819773,
        "core_momentum": 0.140633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05967
      },
      {
        "date": "2024-09-20",
        "close": 24.967982,
        "direction_boundary": 21.562078,
        "core_momentum": 0.157958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058599
      },
      {
        "date": "2024-09-27",
        "close": 25.064728,
        "direction_boundary": 21.348279,
        "core_momentum": 0.174087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058633
      },
      {
        "date": "2024-10-04",
        "close": 24.859144,
        "direction_boundary": 21.180807,
        "core_momentum": 0.173664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058091
      },
      {
        "date": "2024-10-11",
        "close": 24.824335,
        "direction_boundary": 21.324077,
        "core_momentum": 0.164146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055055
      },
      {
        "date": "2024-10-18",
        "close": 24.854022,
        "direction_boundary": 20.89877,
        "core_momentum": 0.189258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050209
      },
      {
        "date": "2024-10-25",
        "close": 24.560663,
        "direction_boundary": 20.853555,
        "core_momentum": 0.177769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053919
      },
      {
        "date": "2024-11-01",
        "close": 24.380361,
        "direction_boundary": 21.515781,
        "core_momentum": 0.133139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054186
      },
      {
        "date": "2024-11-08",
        "close": 24.765258,
        "direction_boundary": 21.509335,
        "core_momentum": 0.151373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05722
      },
      {
        "date": "2024-11-15",
        "close": 24.455588,
        "direction_boundary": 21.90037,
        "core_momentum": 0.116675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059973
      },
      {
        "date": "2024-11-22",
        "close": 24.603579,
        "direction_boundary": 21.961613,
        "core_momentum": 0.120299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059946
      },
      {
        "date": "2024-11-29",
        "close": 24.920949,
        "direction_boundary": 22.342334,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06146
      },
      {
        "date": "2024-12-06",
        "close": 25.066753,
        "direction_boundary": 22.36069,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061506
      },
      {
        "date": "2024-12-13",
        "close": 24.761934,
        "direction_boundary": 22.865091,
        "core_momentum": 0.082958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063649
      },
      {
        "date": "2024-12-20",
        "close": 24.450541,
        "direction_boundary": 22.958541,
        "core_momentum": 0.064987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06664
      },
      {
        "date": "2024-12-27",
        "close": 24.44901,
        "direction_boundary": 23.067942,
        "core_momentum": 0.05987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066259
      },
      {
        "date": "2025-01-03",
        "close": 24.449297,
        "direction_boundary": 22.763844,
        "core_momentum": 0.074041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064718
      },
      {
        "date": "2025-01-10",
        "close": 24.169048,
        "direction_boundary": 23.008513,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065467
      },
      {
        "date": "2025-01-17",
        "close": 24.552345,
        "direction_boundary": 22.835233,
        "core_momentum": 0.075196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067549
      },
      {
        "date": "2025-01-24",
        "close": 24.724953,
        "direction_boundary": 22.95576,
        "core_momentum": 0.07707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068074
      },
      {
        "date": "2025-01-31",
        "close": 24.7217,
        "direction_boundary": 23.111755,
        "core_momentum": 0.069659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067187
      },
      {
        "date": "2025-02-07",
        "close": 24.786633,
        "direction_boundary": 23.057695,
        "core_momentum": 0.074983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06669
      },
      {
        "date": "2025-02-14",
        "close": 24.954434,
        "direction_boundary": 22.998804,
        "core_momentum": 0.085032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064199
      },
      {
        "date": "2025-02-21",
        "close": 24.892108,
        "direction_boundary": 23.119557,
        "core_momentum": 0.076669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062634
      },
      {
        "date": "2025-02-28",
        "close": 25.026349,
        "direction_boundary": 23.258888,
        "core_momentum": 0.075991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062831
      },
      {
        "date": "2025-03-07",
        "close": 24.828341,
        "direction_boundary": 23.427201,
        "core_momentum": 0.059808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063581
      },
      {
        "date": "2025-03-14",
        "close": 24.69363,
        "direction_boundary": 23.203819,
        "core_momentum": 0.064205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060785
      },
      {
        "date": "2025-03-21",
        "close": 24.803936,
        "direction_boundary": 23.449632,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060955
      },
      {
        "date": "2025-03-28",
        "close": 24.694783,
        "direction_boundary": 23.510597,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060916
      },
      {
        "date": "2025-04-04",
        "close": 24.252497,
        "direction_boundary": 23.285452,
        "core_momentum": 0.04153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064795
      },
      {
        "date": "2025-04-11",
        "close": 24.138413,
        "direction_boundary": 23.029969,
        "core_momentum": 0.048131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065004
      },
      {
        "date": "2025-04-18",
        "close": 24.256351,
        "direction_boundary": 22.734068,
        "core_momentum": 0.06696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06546
      },
      {
        "date": "2025-04-25",
        "close": 24.676458,
        "direction_boundary": 22.926824,
        "core_momentum": 0.076314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068093
      },
      {
        "date": "2025-05-02",
        "close": 24.853617,
        "direction_boundary": 23.184413,
        "core_momentum": 0.071997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06785
      },
      {
        "date": "2025-05-09",
        "close": 24.794998,
        "direction_boundary": 23.322019,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064439
      },
      {
        "date": "2025-05-16",
        "close": 25.098908,
        "direction_boundary": 23.529316,
        "core_momentum": 0.066708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063881
      },
      {
        "date": "2025-05-23",
        "close": 24.907697,
        "direction_boundary": 23.461215,
        "core_momentum": 0.061654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064539
      },
      {
        "date": "2025-05-30",
        "close": 25.12788,
        "direction_boundary": 23.400036,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06323
      },
      {
        "date": "2025-06-06",
        "close": 25.216057,
        "direction_boundary": 23.526405,
        "core_momentum": 0.071819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062905
      },
      {
        "date": "2025-06-13",
        "close": 25.277225,
        "direction_boundary": 23.769872,
        "core_momentum": 0.063414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060328
      },
      {
        "date": "2025-06-20",
        "close": 25.270547,
        "direction_boundary": 23.788059,
        "core_momentum": 0.062321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057168
      },
      {
        "date": "2025-06-27",
        "close": 25.676947,
        "direction_boundary": 23.692154,
        "core_momentum": 0.083774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060632
      },
      {
        "date": "2025-07-04",
        "close": 25.79106,
        "direction_boundary": 23.956357,
        "core_momentum": 0.076585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060669
      },
      {
        "date": "2025-07-11",
        "close": 25.675487,
        "direction_boundary": 24.197225,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058254
      },
      {
        "date": "2025-07-18",
        "close": 25.728559,
        "direction_boundary": 23.972364,
        "core_momentum": 0.073259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054952
      },
      {
        "date": "2025-07-25",
        "close": 25.929086,
        "direction_boundary": 23.994022,
        "core_momentum": 0.080648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055106
      },
      {
        "date": "2025-08-01",
        "close": 25.866294,
        "direction_boundary": 24.206242,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05536
      },
      {
        "date": "2025-08-08",
        "close": 26.050399,
        "direction_boundary": 24.084318,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055847
      },
      {
        "date": "2025-08-15",
        "close": 26.151224,
        "direction_boundary": 24.447542,
        "core_momentum": 0.069687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05549
      },
      {
        "date": "2025-08-22",
        "close": 26.292477,
        "direction_boundary": 24.716586,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055345
      },
      {
        "date": "2025-08-29",
        "close": 26.259258,
        "direction_boundary": 24.641469,
        "core_momentum": 0.065653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055326
      },
      {
        "date": "2025-09-05",
        "close": 26.465669,
        "direction_boundary": 24.533142,
        "core_momentum": 0.078772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054051
      },
      {
        "date": "2025-09-12",
        "close": 26.693822,
        "direction_boundary": 24.888352,
        "core_momentum": 0.072543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053448
      },
      {
        "date": "2025-09-19",
        "close": 26.745564,
        "direction_boundary": 24.967982,
        "core_momentum": 0.071194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053425
      },
      {
        "date": "2025-09-26",
        "close": 26.663753,
        "direction_boundary": 25.064728,
        "core_momentum": 0.063796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053088
      },
      {
        "date": "2025-10-03",
        "close": 26.891387,
        "direction_boundary": 24.859144,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044065
      },
      {
        "date": "2025-10-10",
        "close": 26.690123,
        "direction_boundary": 24.824335,
        "core_momentum": 0.07516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045321
      },
      {
        "date": "2025-10-17",
        "close": 26.96412,
        "direction_boundary": 24.854022,
        "core_momentum": 0.0849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046156
      },
      {
        "date": "2025-10-24",
        "close": 27.148743,
        "direction_boundary": 24.560663,
        "core_momentum": 0.105375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042356
      },
      {
        "date": "2025-10-31",
        "close": 27.093924,
        "direction_boundary": 24.380361,
        "core_momentum": 0.111301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042757
      },
      {
        "date": "2025-11-07",
        "close": 27.050908,
        "direction_boundary": 24.765258,
        "core_momentum": 0.092293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042564
      },
      {
        "date": "2025-11-14",
        "close": 26.949651,
        "direction_boundary": 24.455588,
        "core_momentum": 0.101983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041677
      },
      {
        "date": "2025-11-21",
        "close": 26.849866,
        "direction_boundary": 24.603579,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04004
      },
      {
        "date": "2025-11-28",
        "close": 27.194159,
        "direction_boundary": 24.920949,
        "core_momentum": 0.091217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041548
      },
      {
        "date": "2025-12-05",
        "close": 27.147588,
        "direction_boundary": 25.066753,
        "core_momentum": 0.083012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042059
      },
      {
        "date": "2025-12-12",
        "close": 27.087011,
        "direction_boundary": 24.761934,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042642
      },
      {
        "date": "2025-12-19",
        "close": 27.163322,
        "direction_boundary": 24.450541,
        "core_momentum": 0.11095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042433
      },
      {
        "date": "2025-12-26",
        "close": 27.305702,
        "direction_boundary": 24.44901,
        "core_momentum": 0.116843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038165
      },
      {
        "date": "2026-01-02",
        "close": 27.242331,
        "direction_boundary": 24.449297,
        "core_momentum": 0.114238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03858
      },
      {
        "date": "2026-01-09",
        "close": 27.461311,
        "direction_boundary": 24.169048,
        "core_momentum": 0.136218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038197
      },
      {
        "date": "2026-01-16",
        "close": 27.445789,
        "direction_boundary": 24.552345,
        "core_momentum": 0.117848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038442
      },
      {
        "date": "2026-01-23",
        "close": 27.458938,
        "direction_boundary": 24.724953,
        "core_momentum": 0.110576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037763
      },
      {
        "date": "2026-01-30",
        "close": 27.484939,
        "direction_boundary": 24.7217,
        "core_momentum": 0.111774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037222
      },
      {
        "date": "2026-02-06",
        "close": 27.587035,
        "direction_boundary": 24.786633,
        "core_momentum": 0.11298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036648
      },
      {
        "date": "2026-02-13",
        "close": 27.721178,
        "direction_boundary": 24.954434,
        "core_momentum": 0.110872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036763
      },
      {
        "date": "2026-02-20",
        "close": 27.8042,
        "direction_boundary": 24.892108,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036502
      },
      {
        "date": "2026-02-27",
        "close": 27.875532,
        "direction_boundary": 25.026349,
        "core_momentum": 0.113847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036171
      },
      {
        "date": "2026-03-06",
        "close": 27.354817,
        "direction_boundary": 24.828341,
        "core_momentum": 0.101758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045687
      },
      {
        "date": "2026-03-13",
        "close": 27.031963,
        "direction_boundary": 24.69363,
        "core_momentum": 0.094694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047892
      },
      {
        "date": "2026-03-20",
        "close": 26.782377,
        "direction_boundary": 24.803936,
        "core_momentum": 0.079763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049702
      },
      {
        "date": "2026-03-27",
        "close": 26.640607,
        "direction_boundary": 24.694783,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050079
      },
      {
        "date": "2026-04-03",
        "close": 27.115575,
        "direction_boundary": 24.252497,
        "core_momentum": 0.118053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054615
      },
      {
        "date": "2026-04-10",
        "close": 27.459312,
        "direction_boundary": 24.138413,
        "core_momentum": 0.137577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05595
      },
      {
        "date": "2026-04-17",
        "close": 27.921809,
        "direction_boundary": 24.256351,
        "core_momentum": 0.151113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058721
      },
      {
        "date": "2026-04-24",
        "close": 27.855809,
        "direction_boundary": 24.676458,
        "core_momentum": 0.128841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058388
      },
      {
        "date": "2026-05-01",
        "close": 27.740944,
        "direction_boundary": 24.853617,
        "core_momentum": 0.116173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058678
      },
      {
        "date": "2026-05-08",
        "close": 28.003253,
        "direction_boundary": 24.794998,
        "core_momentum": 0.129391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059715
      },
      {
        "date": "2026-05-15",
        "close": 27.698473,
        "direction_boundary": 25.098908,
        "core_momentum": 0.103573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061738
      },
      {
        "date": "2026-05-22",
        "close": 27.88778,
        "direction_boundary": 24.907697,
        "core_momentum": 0.119645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061839
      },
      {
        "date": "2026-05-29",
        "close": 28.174077,
        "direction_boundary": 25.12788,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06101
      },
      {
        "date": "2026-06-05",
        "close": 27.835441,
        "direction_boundary": 25.216057,
        "core_momentum": 0.103878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063695
      },
      {
        "date": "2026-06-12",
        "close": 28.085431,
        "direction_boundary": 25.277225,
        "core_momentum": 0.111096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064454
      },
      {
        "date": "2026-06-19",
        "close": 28.237018,
        "direction_boundary": 25.270547,
        "core_momentum": 0.117388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064665
      },
      {
        "date": "2026-06-26",
        "close": 28.158436,
        "direction_boundary": 25.676947,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064694
      },
      {
        "date": "2026-07-03",
        "close": 28.094184,
        "direction_boundary": 25.79106,
        "core_momentum": 0.089299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06469
      },
      {
        "date": "2026-07-10",
        "close": 28.101367,
        "direction_boundary": 25.675487,
        "core_momentum": 0.094482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063944
      },
      {
        "date": "2026-07-17",
        "close": 27.965281,
        "direction_boundary": 25.728559,
        "core_momentum": 0.086935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064414
      },
      {
        "date": "2026-07-24",
        "close": 27.779309,
        "direction_boundary": 25.929086,
        "core_momentum": 0.071357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065226
      },
      {
        "date": "2026-07-31",
        "close": 27.868803,
        "direction_boundary": 25.866294,
        "core_momentum": 0.077418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065336
      },
      {
        "date": "2026-08-07",
        "close": 28.2544,
        "direction_boundary": 26.050399,
        "core_momentum": 0.084605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.669411,
        "volume": 470
      },
      {
        "date": "2023-08-25",
        "close": 21.761048,
        "volume": 66
      },
      {
        "date": "2023-09-01",
        "close": 22.007794,
        "volume": 88
      },
      {
        "date": "2023-09-08",
        "close": 21.847907,
        "volume": 316
      },
      {
        "date": "2023-09-15",
        "close": 21.819773,
        "volume": 3082
      },
      {
        "date": "2023-09-22",
        "close": 21.562078,
        "volume": 1152
      },
      {
        "date": "2023-09-29",
        "close": 21.348279,
        "volume": 87
      },
      {
        "date": "2023-10-06",
        "close": 21.180807,
        "volume": 597
      },
      {
        "date": "2023-10-13",
        "close": 21.324077,
        "volume": 149
      },
      {
        "date": "2023-10-20",
        "close": 20.89877,
        "volume": 53
      },
      {
        "date": "2023-10-27",
        "close": 20.853555,
        "volume": 824
      },
      {
        "date": "2023-11-03",
        "close": 21.515781,
        "volume": 596
      },
      {
        "date": "2023-11-10",
        "close": 21.509335,
        "volume": 142
      },
      {
        "date": "2023-11-17",
        "close": 21.90037,
        "volume": 101
      },
      {
        "date": "2023-11-24",
        "close": 21.961613,
        "volume": 2833
      },
      {
        "date": "2023-12-01",
        "close": 22.342334,
        "volume": 10122
      },
      {
        "date": "2023-12-08",
        "close": 22.36069,
        "volume": 124
      },
      {
        "date": "2023-12-15",
        "close": 22.865091,
        "volume": 909
      },
      {
        "date": "2023-12-22",
        "close": 22.958541,
        "volume": 691
      },
      {
        "date": "2023-12-29",
        "close": 23.067942,
        "volume": 1079
      },
      {
        "date": "2024-01-05",
        "close": 22.763844,
        "volume": 1053
      },
      {
        "date": "2024-01-12",
        "close": 23.008513,
        "volume": 2848
      },
      {
        "date": "2024-01-19",
        "close": 22.835233,
        "volume": 12738
      },
      {
        "date": "2024-01-26",
        "close": 22.95576,
        "volume": 3163
      },
      {
        "date": "2024-02-02",
        "close": 23.111755,
        "volume": 2246
      },
      {
        "date": "2024-02-09",
        "close": 23.057695,
        "volume": 2739
      },
      {
        "date": "2024-02-16",
        "close": 22.998804,
        "volume": 5174
      },
      {
        "date": "2024-02-23",
        "close": 23.119557,
        "volume": 3835
      },
      {
        "date": "2024-03-01",
        "close": 23.258888,
        "volume": 2038
      },
      {
        "date": "2024-03-08",
        "close": 23.427201,
        "volume": 2771
      },
      {
        "date": "2024-03-15",
        "close": 23.203819,
        "volume": 1794
      },
      {
        "date": "2024-03-22",
        "close": 23.449632,
        "volume": 285
      },
      {
        "date": "2024-03-29",
        "close": 23.510597,
        "volume": 448
      },
      {
        "date": "2024-04-05",
        "close": 23.285452,
        "volume": 2720
      },
      {
        "date": "2024-04-12",
        "close": 23.029969,
        "volume": 70
      },
      {
        "date": "2024-04-19",
        "close": 22.734068,
        "volume": 149
      },
      {
        "date": "2024-04-26",
        "close": 22.926824,
        "volume": 2121
      },
      {
        "date": "2024-05-03",
        "close": 23.184413,
        "volume": 46
      },
      {
        "date": "2024-05-10",
        "close": 23.322019,
        "volume": 138
      },
      {
        "date": "2024-05-17",
        "close": 23.529316,
        "volume": 33
      },
      {
        "date": "2024-05-24",
        "close": 23.461215,
        "volume": 20359
      },
      {
        "date": "2024-05-31",
        "close": 23.400036,
        "volume": 168
      },
      {
        "date": "2024-06-07",
        "close": 23.526405,
        "volume": 2094
      },
      {
        "date": "2024-06-14",
        "close": 23.769872,
        "volume": 1896
      },
      {
        "date": "2024-06-21",
        "close": 23.788059,
        "volume": 678
      },
      {
        "date": "2024-06-28",
        "close": 23.692154,
        "volume": 40
      },
      {
        "date": "2024-07-05",
        "close": 23.956357,
        "volume": 491
      },
      {
        "date": "2024-07-12",
        "close": 24.197225,
        "volume": 1187
      },
      {
        "date": "2024-07-19",
        "close": 23.972364,
        "volume": 1308
      },
      {
        "date": "2024-07-26",
        "close": 23.994022,
        "volume": 521
      },
      {
        "date": "2024-08-02",
        "close": 24.206242,
        "volume": 6773
      },
      {
        "date": "2024-08-09",
        "close": 24.084318,
        "volume": 535
      },
      {
        "date": "2024-08-16",
        "close": 24.447542,
        "volume": 2497
      },
      {
        "date": "2024-08-23",
        "close": 24.716586,
        "volume": 1059
      },
      {
        "date": "2024-08-30",
        "close": 24.641469,
        "volume": 191
      },
      {
        "date": "2024-09-06",
        "close": 24.533142,
        "volume": 152
      },
      {
        "date": "2024-09-13",
        "close": 24.888352,
        "volume": 86
      },
      {
        "date": "2024-09-20",
        "close": 24.967982,
        "volume": 2858
      },
      {
        "date": "2024-09-27",
        "close": 25.064728,
        "volume": 227
      },
      {
        "date": "2024-10-04",
        "close": 24.859144,
        "volume": 8210
      },
      {
        "date": "2024-10-11",
        "close": 24.824335,
        "volume": 39
      },
      {
        "date": "2024-10-18",
        "close": 24.854022,
        "volume": 2588
      },
      {
        "date": "2024-10-25",
        "close": 24.560663,
        "volume": 162
      },
      {
        "date": "2024-11-01",
        "close": 24.380361,
        "volume": 241
      },
      {
        "date": "2024-11-08",
        "close": 24.765258,
        "volume": 14985
      },
      {
        "date": "2024-11-15",
        "close": 24.455588,
        "volume": 3351
      },
      {
        "date": "2024-11-22",
        "close": 24.603579,
        "volume": 754
      },
      {
        "date": "2024-11-29",
        "close": 24.920949,
        "volume": 413
      },
      {
        "date": "2024-12-06",
        "close": 25.066753,
        "volume": 260
      },
      {
        "date": "2024-12-13",
        "close": 24.761934,
        "volume": 132
      },
      {
        "date": "2024-12-20",
        "close": 24.450541,
        "volume": 2907
      },
      {
        "date": "2024-12-27",
        "close": 24.44901,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 24.449297,
        "volume": 1441
      },
      {
        "date": "2025-01-10",
        "close": 24.169048,
        "volume": 403
      },
      {
        "date": "2025-01-17",
        "close": 24.552345,
        "volume": 1412
      },
      {
        "date": "2025-01-24",
        "close": 24.724953,
        "volume": 4586
      },
      {
        "date": "2025-01-31",
        "close": 24.7217,
        "volume": 7266
      },
      {
        "date": "2025-02-07",
        "close": 24.786633,
        "volume": 7060
      },
      {
        "date": "2025-02-14",
        "close": 24.954434,
        "volume": 2152
      },
      {
        "date": "2025-02-21",
        "close": 24.892108,
        "volume": 1554
      },
      {
        "date": "2025-02-28",
        "close": 25.026349,
        "volume": 3206
      },
      {
        "date": "2025-03-07",
        "close": 24.828341,
        "volume": 8891
      },
      {
        "date": "2025-03-14",
        "close": 24.69363,
        "volume": 2564
      },
      {
        "date": "2025-03-21",
        "close": 24.803936,
        "volume": 9931
      },
      {
        "date": "2025-03-28",
        "close": 24.694783,
        "volume": 3703
      },
      {
        "date": "2025-04-04",
        "close": 24.252497,
        "volume": 15678
      },
      {
        "date": "2025-04-11",
        "close": 24.138413,
        "volume": 11328
      },
      {
        "date": "2025-04-18",
        "close": 24.256351,
        "volume": 1896
      },
      {
        "date": "2025-04-25",
        "close": 24.676458,
        "volume": 2937
      },
      {
        "date": "2025-05-02",
        "close": 24.853617,
        "volume": 3630
      },
      {
        "date": "2025-05-09",
        "close": 24.794998,
        "volume": 1305
      },
      {
        "date": "2025-05-16",
        "close": 25.098908,
        "volume": 2113
      },
      {
        "date": "2025-05-23",
        "close": 24.907697,
        "volume": 1366
      },
      {
        "date": "2025-05-30",
        "close": 25.12788,
        "volume": 2260
      },
      {
        "date": "2025-06-06",
        "close": 25.216057,
        "volume": 4494
      },
      {
        "date": "2025-06-13",
        "close": 25.277225,
        "volume": 3079
      },
      {
        "date": "2025-06-20",
        "close": 25.270547,
        "volume": 5232
      },
      {
        "date": "2025-06-27",
        "close": 25.676947,
        "volume": 4544
      },
      {
        "date": "2025-07-04",
        "close": 25.79106,
        "volume": 779
      },
      {
        "date": "2025-07-11",
        "close": 25.675487,
        "volume": 1321
      },
      {
        "date": "2025-07-18",
        "close": 25.728559,
        "volume": 470
      },
      {
        "date": "2025-07-25",
        "close": 25.929086,
        "volume": 1449
      },
      {
        "date": "2025-08-01",
        "close": 25.866294,
        "volume": 223
      },
      {
        "date": "2025-08-08",
        "close": 26.050399,
        "volume": 864
      },
      {
        "date": "2025-08-15",
        "close": 26.151224,
        "volume": 399
      },
      {
        "date": "2025-08-22",
        "close": 26.292477,
        "volume": 26058
      },
      {
        "date": "2025-08-29",
        "close": 26.259258,
        "volume": 3042
      },
      {
        "date": "2025-09-05",
        "close": 26.465669,
        "volume": 2103
      },
      {
        "date": "2025-09-12",
        "close": 26.693822,
        "volume": 4687
      },
      {
        "date": "2025-09-19",
        "close": 26.745564,
        "volume": 41
      },
      {
        "date": "2025-09-26",
        "close": 26.663753,
        "volume": 415
      },
      {
        "date": "2025-10-03",
        "close": 26.891387,
        "volume": 589
      },
      {
        "date": "2025-10-10",
        "close": 26.690123,
        "volume": 655
      },
      {
        "date": "2025-10-17",
        "close": 26.96412,
        "volume": 5202
      },
      {
        "date": "2025-10-24",
        "close": 27.148743,
        "volume": 2188
      },
      {
        "date": "2025-10-31",
        "close": 27.093924,
        "volume": 8697
      },
      {
        "date": "2025-11-07",
        "close": 27.050908,
        "volume": 4630
      },
      {
        "date": "2025-11-14",
        "close": 26.949651,
        "volume": 1409
      },
      {
        "date": "2025-11-21",
        "close": 26.849866,
        "volume": 10968
      },
      {
        "date": "2025-11-28",
        "close": 27.194159,
        "volume": 887
      },
      {
        "date": "2025-12-05",
        "close": 27.147588,
        "volume": 1307
      },
      {
        "date": "2025-12-12",
        "close": 27.087011,
        "volume": 1304
      },
      {
        "date": "2025-12-19",
        "close": 27.163322,
        "volume": 25276
      },
      {
        "date": "2025-12-26",
        "close": 27.305702,
        "volume": 1387
      },
      {
        "date": "2026-01-02",
        "close": 27.242331,
        "volume": 2450
      },
      {
        "date": "2026-01-09",
        "close": 27.461311,
        "volume": 18462
      },
      {
        "date": "2026-01-16",
        "close": 27.445789,
        "volume": 9545
      },
      {
        "date": "2026-01-23",
        "close": 27.458938,
        "volume": 2160
      },
      {
        "date": "2026-01-30",
        "close": 27.484939,
        "volume": 6712
      },
      {
        "date": "2026-02-06",
        "close": 27.587035,
        "volume": 8563
      },
      {
        "date": "2026-02-13",
        "close": 27.721178,
        "volume": 2247
      },
      {
        "date": "2026-02-20",
        "close": 27.8042,
        "volume": 5460
      },
      {
        "date": "2026-02-27",
        "close": 27.875532,
        "volume": 7136
      },
      {
        "date": "2026-03-06",
        "close": 27.354817,
        "volume": 29665
      },
      {
        "date": "2026-03-13",
        "close": 27.031963,
        "volume": 6938
      },
      {
        "date": "2026-03-20",
        "close": 26.782377,
        "volume": 1345
      },
      {
        "date": "2026-03-27",
        "close": 26.640607,
        "volume": 897
      },
      {
        "date": "2026-04-03",
        "close": 27.115575,
        "volume": 80
      },
      {
        "date": "2026-04-10",
        "close": 27.459312,
        "volume": 1429
      },
      {
        "date": "2026-04-17",
        "close": 27.921809,
        "volume": 3044
      },
      {
        "date": "2026-04-24",
        "close": 27.855809,
        "volume": 2732
      },
      {
        "date": "2026-05-01",
        "close": 27.740944,
        "volume": 4447
      },
      {
        "date": "2026-05-08",
        "close": 28.003253,
        "volume": 13069
      },
      {
        "date": "2026-05-15",
        "close": 27.698473,
        "volume": 2131
      },
      {
        "date": "2026-05-22",
        "close": 27.88778,
        "volume": 1253
      },
      {
        "date": "2026-05-29",
        "close": 28.174077,
        "volume": 374
      },
      {
        "date": "2026-06-05",
        "close": 27.835441,
        "volume": 1217
      },
      {
        "date": "2026-06-12",
        "close": 28.085431,
        "volume": 771
      },
      {
        "date": "2026-06-19",
        "close": 28.237018,
        "volume": 646
      },
      {
        "date": "2026-06-26",
        "close": 28.158436,
        "volume": 12310
      },
      {
        "date": "2026-07-03",
        "close": 28.094184,
        "volume": 7848
      },
      {
        "date": "2026-07-10",
        "close": 28.101367,
        "volume": 1069
      },
      {
        "date": "2026-07-17",
        "close": 27.965281,
        "volume": 1540
      },
      {
        "date": "2026-07-24",
        "close": 27.779309,
        "volume": 1170
      },
      {
        "date": "2026-07-31",
        "close": 27.868803,
        "volume": 408
      },
      {
        "date": "2026-08-07",
        "close": 28.2544,
        "volume": 823
      }
    ],
    "sharemaestro_context": {
      "trend": 27.714136,
      "fair_value": 25.016351,
      "market_activity": 5.992447,
      "market_dynamics": -0.502495,
      "relative_strength": -8.023829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.005685,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017472,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.027046,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001303,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063545,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.015314
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.077435
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.010465
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011183
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.00505
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.011403
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298393
      }
    ]
  }
}