{
  "ticker": {
    "uuid": "122de5b2-fd50-439a-add0-9632363fa758",
    "symbol": "BMY",
    "name": "Bristol-Myers Squibb Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 842.224243,
    "boundary_margin": 0.306065,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280152,
    "volatility_stability": 0.7793,
    "risk_context": 0.3569,
    "current_regime": {
      "move": 0.050521,
      "interruption": -0.124559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1056.496094,
        "direction_boundary": 1486.9021,
        "core_momentum": -0.289465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210793
      },
      {
        "date": "2023-08-25",
        "close": 1033.765747,
        "direction_boundary": 1417.513062,
        "core_momentum": -0.270719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211619
      },
      {
        "date": "2023-09-01",
        "close": 1042.673096,
        "direction_boundary": 1364.520264,
        "core_momentum": -0.235868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21077
      },
      {
        "date": "2023-09-08",
        "close": 1056.575439,
        "direction_boundary": 1364.520264,
        "core_momentum": -0.22568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199224
      },
      {
        "date": "2023-09-15",
        "close": 1048.631348,
        "direction_boundary": 1428.169678,
        "core_momentum": -0.265752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2023-09-22",
        "close": 1008.791199,
        "direction_boundary": 1400.671631,
        "core_momentum": -0.27978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187185
      },
      {
        "date": "2023-09-29",
        "close": 1004.938232,
        "direction_boundary": 1426.732178,
        "core_momentum": -0.295636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2023-10-06",
        "close": 1011.550415,
        "direction_boundary": 1408.263306,
        "core_momentum": -0.281704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188017
      },
      {
        "date": "2023-10-13",
        "close": 993.705811,
        "direction_boundary": 1383.343262,
        "core_momentum": -0.281664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180177
      },
      {
        "date": "2023-10-20",
        "close": 1039.330933,
        "direction_boundary": 1394.568604,
        "core_momentum": -0.254729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194129
      },
      {
        "date": "2023-10-27",
        "close": 913.593689,
        "direction_boundary": 1439.876587,
        "core_momentum": -0.365506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254799
      },
      {
        "date": "2023-11-03",
        "close": 912.84845,
        "direction_boundary": 1505.31543,
        "core_momentum": -0.393583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2023-11-10",
        "close": 889.25116,
        "direction_boundary": 1525.594238,
        "core_momentum": -0.417112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254474
      },
      {
        "date": "2023-11-17",
        "close": 869.151123,
        "direction_boundary": 1489.280273,
        "core_momentum": -0.416395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251364
      },
      {
        "date": "2023-11-24",
        "close": 834.60437,
        "direction_boundary": 1489.280273,
        "core_momentum": -0.439592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2023-12-01",
        "close": 846.527283,
        "direction_boundary": 1555.889282,
        "core_momentum": -0.455921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256131
      },
      {
        "date": "2023-12-08",
        "close": 871.764221,
        "direction_boundary": 1565.80542,
        "core_momentum": -0.443249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2023-12-15",
        "close": 914.090515,
        "direction_boundary": 1451.766602,
        "core_momentum": -0.37036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273442
      },
      {
        "date": "2023-12-22",
        "close": 880.805725,
        "direction_boundary": 1424.992188,
        "core_momentum": -0.381887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276282
      },
      {
        "date": "2023-12-29",
        "close": 861.937622,
        "direction_boundary": 1396.4823,
        "core_momentum": -0.382779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275987
      },
      {
        "date": "2024-01-05",
        "close": 880.162354,
        "direction_boundary": 1392.268188,
        "core_momentum": -0.367821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273351
      },
      {
        "date": "2024-01-12",
        "close": 837.161499,
        "direction_boundary": 1353.151733,
        "core_momentum": -0.381325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279943
      },
      {
        "date": "2024-01-19",
        "close": 861.908081,
        "direction_boundary": 1388.865356,
        "core_momentum": -0.379416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271635
      },
      {
        "date": "2024-01-26",
        "close": 861.013245,
        "direction_boundary": 1360.096191,
        "core_momentum": -0.366947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257535
      },
      {
        "date": "2024-02-02",
        "close": 834.168762,
        "direction_boundary": 1342.348267,
        "core_momentum": -0.378575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256178
      },
      {
        "date": "2024-02-09",
        "close": 837.648621,
        "direction_boundary": 1354.540649,
        "core_momentum": -0.381599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256731
      },
      {
        "date": "2024-02-16",
        "close": 845.105408,
        "direction_boundary": 1310.494019,
        "core_momentum": -0.355125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25411
      },
      {
        "date": "2024-02-23",
        "close": 874.932617,
        "direction_boundary": 1299.581421,
        "core_momentum": -0.326758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26024
      },
      {
        "date": "2024-03-01",
        "close": 855.047852,
        "direction_boundary": 1261.883545,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260285
      },
      {
        "date": "2024-03-08",
        "close": 901.299927,
        "direction_boundary": 1190.456055,
        "core_momentum": -0.242895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272088
      },
      {
        "date": "2024-03-15",
        "close": 874.435608,
        "direction_boundary": 1253.45105,
        "core_momentum": -0.302378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274142
      },
      {
        "date": "2024-03-22",
        "close": 847.899292,
        "direction_boundary": 1237.280884,
        "core_momentum": -0.314708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272524
      },
      {
        "date": "2024-03-29",
        "close": 872.904358,
        "direction_boundary": 1226.387939,
        "core_momentum": -0.288231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276993
      },
      {
        "date": "2024-04-05",
        "close": 838.96698,
        "direction_boundary": 1226.387939,
        "core_momentum": -0.315904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28039
      },
      {
        "date": "2024-04-12",
        "close": 802.254028,
        "direction_boundary": 1264.758057,
        "core_momentum": -0.365686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284882
      },
      {
        "date": "2024-04-19",
        "close": 807.696228,
        "direction_boundary": 1237.682739,
        "core_momentum": -0.347413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275412
      },
      {
        "date": "2024-04-26",
        "close": 765.600647,
        "direction_boundary": 1191.005249,
        "core_momentum": -0.357181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225423
      },
      {
        "date": "2024-05-03",
        "close": 740.856689,
        "direction_boundary": 1191.908569,
        "core_momentum": -0.378428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228085
      },
      {
        "date": "2024-05-10",
        "close": 742.319214,
        "direction_boundary": 1199.094116,
        "core_momentum": -0.380933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226941
      },
      {
        "date": "2024-05-17",
        "close": 725.315857,
        "direction_boundary": 1150.312744,
        "core_momentum": -0.369462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226985
      },
      {
        "date": "2024-05-24",
        "close": 687.000916,
        "direction_boundary": 1138.40271,
        "core_momentum": -0.396522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2024-05-31",
        "close": 691.478149,
        "direction_boundary": 1145.260742,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230595
      },
      {
        "date": "2024-06-07",
        "close": 756.148743,
        "direction_boundary": 1119.545166,
        "core_momentum": -0.324593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262728
      },
      {
        "date": "2024-06-14",
        "close": 760.128479,
        "direction_boundary": 1109.471191,
        "core_momentum": -0.314873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252044
      },
      {
        "date": "2024-06-21",
        "close": 751.174072,
        "direction_boundary": 1108.796143,
        "core_momentum": -0.322532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24844
      },
      {
        "date": "2024-06-28",
        "close": 762.516357,
        "direction_boundary": 1081.948975,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249054
      },
      {
        "date": "2024-07-05",
        "close": 709.974609,
        "direction_boundary": 1032.743042,
        "core_momentum": -0.312535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262585
      },
      {
        "date": "2024-07-12",
        "close": 710.104004,
        "direction_boundary": 1030.756714,
        "core_momentum": -0.311085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255735
      },
      {
        "date": "2024-07-19",
        "close": 763.745422,
        "direction_boundary": 1086.217041,
        "core_momentum": -0.296876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2024-07-26",
        "close": 916.09613,
        "direction_boundary": 1013.776245,
        "core_momentum": -0.096353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377175
      },
      {
        "date": "2024-08-02",
        "close": 904.147156,
        "direction_boundary": 1037.708008,
        "core_momentum": -0.128708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374695
      },
      {
        "date": "2024-08-09",
        "close": 877.261658,
        "direction_boundary": 1032.743042,
        "core_momentum": -0.150552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377517
      },
      {
        "date": "2024-08-16",
        "close": 917.589783,
        "direction_boundary": 1056.496094,
        "core_momentum": -0.131478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382159
      },
      {
        "date": "2024-08-23",
        "close": 921.403564,
        "direction_boundary": 1033.765747,
        "core_momentum": -0.108692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379458
      },
      {
        "date": "2024-08-30",
        "close": 975.841553,
        "direction_boundary": 1042.673096,
        "core_momentum": -0.064096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385207
      },
      {
        "date": "2024-09-06",
        "close": 980.222961,
        "direction_boundary": 1056.575439,
        "core_momentum": -0.072264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379045
      },
      {
        "date": "2024-09-13",
        "close": 935.015564,
        "direction_boundary": 1048.631348,
        "core_momentum": -0.108347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382752
      },
      {
        "date": "2024-09-20",
        "close": 957.420105,
        "direction_boundary": 1008.791199,
        "core_momentum": -0.050923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380699
      },
      {
        "date": "2024-09-27",
        "close": 1015.671814,
        "direction_boundary": 1004.938232,
        "core_momentum": 0.010681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386767
      },
      {
        "date": "2024-10-04",
        "close": 1027.760254,
        "direction_boundary": 1011.550415,
        "core_momentum": 0.016025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381209
      },
      {
        "date": "2024-10-11",
        "close": 1005.382751,
        "direction_boundary": 993.705811,
        "core_momentum": 0.011751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376212
      },
      {
        "date": "2024-10-18",
        "close": 1051.921021,
        "direction_boundary": 1039.330933,
        "core_momentum": 0.012114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37959
      },
      {
        "date": "2024-10-25",
        "close": 1039.167969,
        "direction_boundary": 913.593689,
        "core_momentum": 0.137451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369926
      },
      {
        "date": "2024-11-01",
        "close": 1100.940186,
        "direction_boundary": 912.84845,
        "core_momentum": 0.206049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369413
      },
      {
        "date": "2024-11-08",
        "close": 1085.995239,
        "direction_boundary": 889.25116,
        "core_momentum": 0.221247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371168
      },
      {
        "date": "2024-11-15",
        "close": 1198.5802,
        "direction_boundary": 869.151123,
        "core_momentum": 0.379024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384552
      },
      {
        "date": "2024-11-22",
        "close": 1201.120728,
        "direction_boundary": 834.60437,
        "core_momentum": 0.43915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37067
      },
      {
        "date": "2024-11-29",
        "close": 1217.510254,
        "direction_boundary": 846.527283,
        "core_momentum": 0.438241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370228
      },
      {
        "date": "2024-12-06",
        "close": 1183.914429,
        "direction_boundary": 871.764221,
        "core_momentum": 0.358067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363049
      },
      {
        "date": "2024-12-13",
        "close": 1117.877686,
        "direction_boundary": 914.090515,
        "core_momentum": 0.22294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377302
      },
      {
        "date": "2024-12-20",
        "close": 1130.830078,
        "direction_boundary": 880.805725,
        "core_momentum": 0.283859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375384
      },
      {
        "date": "2024-12-27",
        "close": 1173.074341,
        "direction_boundary": 861.937622,
        "core_momentum": 0.360974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376501
      },
      {
        "date": "2025-01-03",
        "close": 1169.30835,
        "direction_boundary": 880.162354,
        "core_momentum": 0.328514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355954
      },
      {
        "date": "2025-01-10",
        "close": 1163.327148,
        "direction_boundary": 837.161499,
        "core_momentum": 0.389609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356597
      },
      {
        "date": "2025-01-17",
        "close": 1151.564331,
        "direction_boundary": 861.908081,
        "core_momentum": 0.336064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350048
      },
      {
        "date": "2025-01-24",
        "close": 1208.185669,
        "direction_boundary": 861.013245,
        "core_momentum": 0.403214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260874
      },
      {
        "date": "2025-01-31",
        "close": 1221.284424,
        "direction_boundary": 834.168762,
        "core_momentum": 0.464074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2025-02-07",
        "close": 1158.841431,
        "direction_boundary": 837.648621,
        "core_momentum": 0.383446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267508
      },
      {
        "date": "2025-02-14",
        "close": 1115.478271,
        "direction_boundary": 845.105408,
        "core_momentum": 0.319928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271028
      },
      {
        "date": "2025-02-21",
        "close": 1119.535522,
        "direction_boundary": 874.932617,
        "core_momentum": 0.279568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271042
      },
      {
        "date": "2025-02-28",
        "close": 1208.036011,
        "direction_boundary": 855.047852,
        "core_momentum": 0.412829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279042
      },
      {
        "date": "2025-03-07",
        "close": 1205.693604,
        "direction_boundary": 901.299927,
        "core_momentum": 0.337727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279355
      },
      {
        "date": "2025-03-14",
        "close": 1203.191406,
        "direction_boundary": 874.435608,
        "core_momentum": 0.375963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268318
      },
      {
        "date": "2025-03-21",
        "close": 1202.204468,
        "direction_boundary": 847.899292,
        "core_momentum": 0.417862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267916
      },
      {
        "date": "2025-03-28",
        "close": 1210.807373,
        "direction_boundary": 872.904358,
        "core_momentum": 0.387102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257905
      },
      {
        "date": "2025-04-04",
        "close": 1125.025024,
        "direction_boundary": 838.96698,
        "core_momentum": 0.340965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28068
      },
      {
        "date": "2025-04-11",
        "close": 1023.154358,
        "direction_boundary": 802.254028,
        "core_momentum": 0.27535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31054
      },
      {
        "date": "2025-04-18",
        "close": 977.415283,
        "direction_boundary": 807.696228,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310051
      },
      {
        "date": "2025-04-25",
        "close": 922.560425,
        "direction_boundary": 765.600647,
        "core_momentum": 0.205015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31911
      },
      {
        "date": "2025-05-02",
        "close": 937.520874,
        "direction_boundary": 740.856689,
        "core_momentum": 0.265455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30787
      },
      {
        "date": "2025-05-09",
        "close": 909.504822,
        "direction_boundary": 742.319214,
        "core_momentum": 0.225221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309544
      },
      {
        "date": "2025-05-16",
        "close": 894.185486,
        "direction_boundary": 725.315857,
        "core_momentum": 0.232822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269725
      },
      {
        "date": "2025-05-23",
        "close": 927.54718,
        "direction_boundary": 687.000916,
        "core_momentum": 0.35014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277291
      },
      {
        "date": "2025-05-30",
        "close": 872.692261,
        "direction_boundary": 691.478149,
        "core_momentum": 0.262068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28384
      },
      {
        "date": "2025-06-06",
        "close": 937.520874,
        "direction_boundary": 756.148743,
        "core_momentum": 0.239863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305956
      },
      {
        "date": "2025-06-13",
        "close": 946.696594,
        "direction_boundary": 760.128479,
        "core_momentum": 0.245443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298787
      },
      {
        "date": "2025-06-20",
        "close": 887.153992,
        "direction_boundary": 751.174072,
        "core_momentum": 0.181023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308289
      },
      {
        "date": "2025-06-27",
        "close": 882.665894,
        "direction_boundary": 762.516357,
        "core_momentum": 0.15757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301182
      },
      {
        "date": "2025-07-04",
        "close": 898.733765,
        "direction_boundary": 709.974609,
        "core_momentum": 0.265867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303704
      },
      {
        "date": "2025-07-11",
        "close": 874.291565,
        "direction_boundary": 710.104004,
        "core_momentum": 0.231216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30456
      },
      {
        "date": "2025-07-18",
        "close": 898.244812,
        "direction_boundary": 763.745422,
        "core_momentum": 0.176105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309094
      },
      {
        "date": "2025-07-25",
        "close": 898.244812,
        "direction_boundary": 916.09613,
        "core_momentum": -0.019486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298194
      },
      {
        "date": "2025-08-01",
        "close": 848.342285,
        "direction_boundary": 904.147156,
        "core_momentum": -0.061721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302932
      },
      {
        "date": "2025-08-08",
        "close": 842.224243,
        "direction_boundary": 877.261658,
        "core_momentum": -0.03994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297897
      },
      {
        "date": "2025-08-15",
        "close": 887.865051,
        "direction_boundary": 917.589783,
        "core_momentum": -0.032394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308596
      },
      {
        "date": "2025-08-22",
        "close": 908.524658,
        "direction_boundary": 921.403564,
        "core_momentum": -0.013977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311311
      },
      {
        "date": "2025-08-29",
        "close": 874.790588,
        "direction_boundary": 975.841553,
        "core_momentum": -0.103553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289037
      },
      {
        "date": "2025-09-05",
        "close": 878.373596,
        "direction_boundary": 980.222961,
        "core_momentum": -0.103904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289594
      },
      {
        "date": "2025-09-12",
        "close": 858.322754,
        "direction_boundary": 935.015564,
        "core_momentum": -0.082023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289594
      },
      {
        "date": "2025-09-19",
        "close": 839.359802,
        "direction_boundary": 957.420105,
        "core_momentum": -0.123311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289323
      },
      {
        "date": "2025-09-26",
        "close": 805.725525,
        "direction_boundary": 1015.671814,
        "core_momentum": -0.206707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290033
      },
      {
        "date": "2025-10-03",
        "close": 853.959106,
        "direction_boundary": 1027.760254,
        "core_momentum": -0.169107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29495
      },
      {
        "date": "2025-10-10",
        "close": 825.993225,
        "direction_boundary": 1005.382751,
        "core_momentum": -0.178429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271139
      },
      {
        "date": "2025-10-17",
        "close": 804.02002,
        "direction_boundary": 1051.921021,
        "core_momentum": -0.235665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267167
      },
      {
        "date": "2025-10-24",
        "close": 821.998047,
        "direction_boundary": 1039.167969,
        "core_momentum": -0.208984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259986
      },
      {
        "date": "2025-10-31",
        "close": 848.96521,
        "direction_boundary": 1100.940186,
        "core_momentum": -0.228873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26349
      },
      {
        "date": "2025-11-07",
        "close": 865.944519,
        "direction_boundary": 1085.995239,
        "core_momentum": -0.202626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262568
      },
      {
        "date": "2025-11-14",
        "close": 897.905518,
        "direction_boundary": 1198.5802,
        "core_momentum": -0.250859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266789
      },
      {
        "date": "2025-11-21",
        "close": 858.953003,
        "direction_boundary": 1201.120728,
        "core_momentum": -0.284874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26828
      },
      {
        "date": "2025-11-28",
        "close": 901.900696,
        "direction_boundary": 1217.510254,
        "core_momentum": -0.259225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263957
      },
      {
        "date": "2025-12-05",
        "close": 942.351379,
        "direction_boundary": 1183.914429,
        "core_momentum": -0.204038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251665
      },
      {
        "date": "2025-12-12",
        "close": 936.858032,
        "direction_boundary": 1117.877686,
        "core_momentum": -0.161932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251411
      },
      {
        "date": "2025-12-19",
        "close": 976.509766,
        "direction_boundary": 1130.830078,
        "core_momentum": -0.136466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239801
      },
      {
        "date": "2025-12-26",
        "close": 984.300232,
        "direction_boundary": 1173.074341,
        "core_momentum": -0.160923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239529
      },
      {
        "date": "2026-01-02",
        "close": 955.953857,
        "direction_boundary": 1169.30835,
        "core_momentum": -0.182462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243005
      },
      {
        "date": "2026-01-09",
        "close": 1004.426208,
        "direction_boundary": 1163.327148,
        "core_momentum": -0.136592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247459
      },
      {
        "date": "2026-01-16",
        "close": 979.440491,
        "direction_boundary": 1151.564331,
        "core_momentum": -0.14947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248896
      },
      {
        "date": "2026-01-23",
        "close": 949.457581,
        "direction_boundary": 1208.185669,
        "core_momentum": -0.214146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25342
      },
      {
        "date": "2026-01-30",
        "close": 940.072937,
        "direction_boundary": 1221.284424,
        "core_momentum": -0.230259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239396
      },
      {
        "date": "2026-02-06",
        "close": 1033.409668,
        "direction_boundary": 1158.841431,
        "core_momentum": -0.108239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269665
      },
      {
        "date": "2026-02-13",
        "close": 1039.40625,
        "direction_boundary": 1115.478271,
        "core_momentum": -0.068197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261773
      },
      {
        "date": "2026-02-20",
        "close": 1020.916748,
        "direction_boundary": 1119.535522,
        "core_momentum": -0.088089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262631
      },
      {
        "date": "2026-02-27",
        "close": 1071.967529,
        "direction_boundary": 1208.036011,
        "core_momentum": -0.112636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262186
      },
      {
        "date": "2026-03-06",
        "close": 1077.384521,
        "direction_boundary": 1205.693604,
        "core_momentum": -0.106419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262162
      },
      {
        "date": "2026-03-13",
        "close": 1053.088379,
        "direction_boundary": 1203.191406,
        "core_momentum": -0.124754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262096
      },
      {
        "date": "2026-03-20",
        "close": 1027.153198,
        "direction_boundary": 1202.204468,
        "core_momentum": -0.145609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262718
      },
      {
        "date": "2026-03-27",
        "close": 1018.418213,
        "direction_boundary": 1210.807373,
        "core_momentum": -0.158893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254433
      },
      {
        "date": "2026-04-03",
        "close": 1102.819946,
        "direction_boundary": 1125.025024,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264281
      },
      {
        "date": "2026-04-10",
        "close": 1014.320007,
        "direction_boundary": 1023.154358,
        "core_momentum": -0.008634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288806
      },
      {
        "date": "2026-04-17",
        "close": 1047.099976,
        "direction_boundary": 977.415283,
        "core_momentum": 0.071295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286104
      },
      {
        "date": "2026-04-24",
        "close": 1020.5,
        "direction_boundary": 922.560425,
        "core_momentum": 0.106161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289776
      },
      {
        "date": "2026-05-01",
        "close": 1050.320557,
        "direction_boundary": 937.520874,
        "core_momentum": 0.120317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28924
      },
      {
        "date": "2026-05-08",
        "close": 967.374207,
        "direction_boundary": 909.504822,
        "core_momentum": 0.063627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314565
      },
      {
        "date": "2026-05-15",
        "close": 971.251709,
        "direction_boundary": 894.185486,
        "core_momentum": 0.086186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311168
      },
      {
        "date": "2026-05-22",
        "close": 1006.348999,
        "direction_boundary": 927.54718,
        "core_momentum": 0.084957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306524
      },
      {
        "date": "2026-05-29",
        "close": 1004.350281,
        "direction_boundary": 872.692261,
        "core_momentum": 0.150864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300404
      },
      {
        "date": "2026-06-05",
        "close": 978.329599,
        "direction_boundary": 937.520874,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297579
      },
      {
        "date": "2026-06-12",
        "close": 958.910781,
        "direction_boundary": 946.696594,
        "core_momentum": 0.012902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298924
      },
      {
        "date": "2026-06-19",
        "close": 919.493521,
        "direction_boundary": 887.153992,
        "core_momentum": 0.036453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298673
      },
      {
        "date": "2026-06-26",
        "close": 963.584619,
        "direction_boundary": 882.665894,
        "core_momentum": 0.091675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306122
      },
      {
        "date": "2026-07-03",
        "close": 974.5,
        "direction_boundary": 898.733765,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303748
      },
      {
        "date": "2026-07-10",
        "close": 1005.0,
        "direction_boundary": 874.291565,
        "core_momentum": 0.149502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298827
      },
      {
        "date": "2026-07-17",
        "close": 1055.0,
        "direction_boundary": 898.244812,
        "core_momentum": 0.174513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30384
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "direction_boundary": 898.244812,
        "core_momentum": 0.196778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300548
      },
      {
        "date": "2026-07-31",
        "close": 1126.0,
        "direction_boundary": 848.342285,
        "core_momentum": 0.327294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305139
      },
      {
        "date": "2026-08-07",
        "close": 1100.0,
        "direction_boundary": 842.224243,
        "core_momentum": 0.306065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1056.496094,
        "volume": 904
      },
      {
        "date": "2023-08-25",
        "close": 1033.765747,
        "volume": 1669
      },
      {
        "date": "2023-09-01",
        "close": 1042.673096,
        "volume": 23416
      },
      {
        "date": "2023-09-08",
        "close": 1056.575439,
        "volume": 504
      },
      {
        "date": "2023-09-15",
        "close": 1048.631348,
        "volume": 2851
      },
      {
        "date": "2023-09-22",
        "close": 1008.791199,
        "volume": 1452
      },
      {
        "date": "2023-09-29",
        "close": 1004.938232,
        "volume": 19
      },
      {
        "date": "2023-10-06",
        "close": 1011.550415,
        "volume": 3607
      },
      {
        "date": "2023-10-13",
        "close": 993.705811,
        "volume": 2602
      },
      {
        "date": "2023-10-20",
        "close": 1039.330933,
        "volume": 62
      },
      {
        "date": "2023-10-27",
        "close": 913.593689,
        "volume": 945
      },
      {
        "date": "2023-11-03",
        "close": 912.84845,
        "volume": 4805
      },
      {
        "date": "2023-11-10",
        "close": 889.25116,
        "volume": 2587
      },
      {
        "date": "2023-11-17",
        "close": 869.151123,
        "volume": 4384
      },
      {
        "date": "2023-11-24",
        "close": 834.60437,
        "volume": 175
      },
      {
        "date": "2023-12-01",
        "close": 846.527283,
        "volume": 5322
      },
      {
        "date": "2023-12-08",
        "close": 871.764221,
        "volume": 1696
      },
      {
        "date": "2023-12-15",
        "close": 914.090515,
        "volume": 272
      },
      {
        "date": "2023-12-22",
        "close": 880.805725,
        "volume": 7791
      },
      {
        "date": "2023-12-29",
        "close": 861.937622,
        "volume": 150976
      },
      {
        "date": "2024-01-05",
        "close": 880.162354,
        "volume": 9441
      },
      {
        "date": "2024-01-12",
        "close": 837.161499,
        "volume": 2747
      },
      {
        "date": "2024-01-19",
        "close": 861.908081,
        "volume": 9990
      },
      {
        "date": "2024-01-26",
        "close": 861.013245,
        "volume": 19655
      },
      {
        "date": "2024-02-02",
        "close": 834.168762,
        "volume": 20943
      },
      {
        "date": "2024-02-09",
        "close": 837.648621,
        "volume": 15395
      },
      {
        "date": "2024-02-16",
        "close": 845.105408,
        "volume": 9201
      },
      {
        "date": "2024-02-23",
        "close": 874.932617,
        "volume": 6767
      },
      {
        "date": "2024-03-01",
        "close": 855.047852,
        "volume": 13153
      },
      {
        "date": "2024-03-08",
        "close": 901.299927,
        "volume": 1940
      },
      {
        "date": "2024-03-15",
        "close": 874.435608,
        "volume": 117
      },
      {
        "date": "2024-03-22",
        "close": 847.899292,
        "volume": 9137
      },
      {
        "date": "2024-03-29",
        "close": 872.904358,
        "volume": 68698
      },
      {
        "date": "2024-04-05",
        "close": 838.96698,
        "volume": 14660
      },
      {
        "date": "2024-04-12",
        "close": 802.254028,
        "volume": 15151
      },
      {
        "date": "2024-04-19",
        "close": 807.696228,
        "volume": 53
      },
      {
        "date": "2024-04-26",
        "close": 765.600647,
        "volume": 9359
      },
      {
        "date": "2024-05-03",
        "close": 740.856689,
        "volume": 27104
      },
      {
        "date": "2024-05-10",
        "close": 742.319214,
        "volume": 48399
      },
      {
        "date": "2024-05-17",
        "close": 725.315857,
        "volume": 9270
      },
      {
        "date": "2024-05-24",
        "close": 687.000916,
        "volume": 4124
      },
      {
        "date": "2024-05-31",
        "close": 691.478149,
        "volume": 7504
      },
      {
        "date": "2024-06-07",
        "close": 756.148743,
        "volume": 20627
      },
      {
        "date": "2024-06-14",
        "close": 760.128479,
        "volume": 44418
      },
      {
        "date": "2024-06-21",
        "close": 751.174072,
        "volume": 60765
      },
      {
        "date": "2024-06-28",
        "close": 762.516357,
        "volume": 20562
      },
      {
        "date": "2024-07-05",
        "close": 709.974609,
        "volume": 27519
      },
      {
        "date": "2024-07-12",
        "close": 710.104004,
        "volume": 69116
      },
      {
        "date": "2024-07-19",
        "close": 763.745422,
        "volume": 4322
      },
      {
        "date": "2024-07-26",
        "close": 916.09613,
        "volume": 23687
      },
      {
        "date": "2024-08-02",
        "close": 904.147156,
        "volume": 1991
      },
      {
        "date": "2024-08-09",
        "close": 877.261658,
        "volume": 15087
      },
      {
        "date": "2024-08-16",
        "close": 917.589783,
        "volume": 75650
      },
      {
        "date": "2024-08-23",
        "close": 921.403564,
        "volume": 1478
      },
      {
        "date": "2024-08-30",
        "close": 975.841553,
        "volume": 2215
      },
      {
        "date": "2024-09-06",
        "close": 980.222961,
        "volume": 21596
      },
      {
        "date": "2024-09-13",
        "close": 935.015564,
        "volume": 305
      },
      {
        "date": "2024-09-20",
        "close": 957.420105,
        "volume": 1275
      },
      {
        "date": "2024-09-27",
        "close": 1015.671814,
        "volume": 669
      },
      {
        "date": "2024-10-04",
        "close": 1027.760254,
        "volume": 1312
      },
      {
        "date": "2024-10-11",
        "close": 1005.382751,
        "volume": 2031
      },
      {
        "date": "2024-10-18",
        "close": 1051.921021,
        "volume": 1707
      },
      {
        "date": "2024-10-25",
        "close": 1039.167969,
        "volume": 1722
      },
      {
        "date": "2024-11-01",
        "close": 1100.940186,
        "volume": 18029
      },
      {
        "date": "2024-11-08",
        "close": 1085.995239,
        "volume": 2445
      },
      {
        "date": "2024-11-15",
        "close": 1198.5802,
        "volume": 2644
      },
      {
        "date": "2024-11-22",
        "close": 1201.120728,
        "volume": 1606
      },
      {
        "date": "2024-11-29",
        "close": 1217.510254,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 1183.914429,
        "volume": 45593
      },
      {
        "date": "2024-12-13",
        "close": 1117.877686,
        "volume": 12441
      },
      {
        "date": "2024-12-20",
        "close": 1130.830078,
        "volume": 15054
      },
      {
        "date": "2024-12-27",
        "close": 1173.074341,
        "volume": 1774
      },
      {
        "date": "2025-01-03",
        "close": 1169.30835,
        "volume": 1298
      },
      {
        "date": "2025-01-10",
        "close": 1163.327148,
        "volume": 71735
      },
      {
        "date": "2025-01-17",
        "close": 1151.564331,
        "volume": 142
      },
      {
        "date": "2025-01-24",
        "close": 1208.185669,
        "volume": 1692
      },
      {
        "date": "2025-01-31",
        "close": 1221.284424,
        "volume": 7864
      },
      {
        "date": "2025-02-07",
        "close": 1158.841431,
        "volume": 2032
      },
      {
        "date": "2025-02-14",
        "close": 1115.478271,
        "volume": 460
      },
      {
        "date": "2025-02-21",
        "close": 1119.535522,
        "volume": 766
      },
      {
        "date": "2025-02-28",
        "close": 1208.036011,
        "volume": 871
      },
      {
        "date": "2025-03-07",
        "close": 1205.693604,
        "volume": 227
      },
      {
        "date": "2025-03-14",
        "close": 1203.191406,
        "volume": 1839
      },
      {
        "date": "2025-03-21",
        "close": 1202.204468,
        "volume": 688
      },
      {
        "date": "2025-03-28",
        "close": 1210.807373,
        "volume": 153
      },
      {
        "date": "2025-04-04",
        "close": 1125.025024,
        "volume": 219
      },
      {
        "date": "2025-04-11",
        "close": 1023.154358,
        "volume": 2465
      },
      {
        "date": "2025-04-18",
        "close": 977.415283,
        "volume": 715
      },
      {
        "date": "2025-04-25",
        "close": 922.560425,
        "volume": 2223
      },
      {
        "date": "2025-05-02",
        "close": 937.520874,
        "volume": 227
      },
      {
        "date": "2025-05-09",
        "close": 909.504822,
        "volume": 2647
      },
      {
        "date": "2025-05-16",
        "close": 894.185486,
        "volume": 133
      },
      {
        "date": "2025-05-23",
        "close": 927.54718,
        "volume": 1148
      },
      {
        "date": "2025-05-30",
        "close": 872.692261,
        "volume": 2347
      },
      {
        "date": "2025-06-06",
        "close": 937.520874,
        "volume": 300
      },
      {
        "date": "2025-06-13",
        "close": 946.696594,
        "volume": 334
      },
      {
        "date": "2025-06-20",
        "close": 887.153992,
        "volume": 149
      },
      {
        "date": "2025-06-27",
        "close": 882.665894,
        "volume": 14680
      },
      {
        "date": "2025-07-04",
        "close": 898.733765,
        "volume": 206
      },
      {
        "date": "2025-07-11",
        "close": 874.291565,
        "volume": 270
      },
      {
        "date": "2025-07-18",
        "close": 898.244812,
        "volume": 122
      },
      {
        "date": "2025-07-25",
        "close": 898.244812,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 848.342285,
        "volume": 39901
      },
      {
        "date": "2025-08-08",
        "close": 842.224243,
        "volume": 1760
      },
      {
        "date": "2025-08-15",
        "close": 887.865051,
        "volume": 7230
      },
      {
        "date": "2025-08-22",
        "close": 908.524658,
        "volume": 1188
      },
      {
        "date": "2025-08-29",
        "close": 874.790588,
        "volume": 315
      },
      {
        "date": "2025-09-05",
        "close": 878.373596,
        "volume": 5814
      },
      {
        "date": "2025-09-12",
        "close": 858.322754,
        "volume": 47
      },
      {
        "date": "2025-09-19",
        "close": 839.359802,
        "volume": 32
      },
      {
        "date": "2025-09-26",
        "close": 805.725525,
        "volume": 5554
      },
      {
        "date": "2025-10-03",
        "close": 853.959106,
        "volume": 49977
      },
      {
        "date": "2025-10-10",
        "close": 825.993225,
        "volume": 1954
      },
      {
        "date": "2025-10-17",
        "close": 804.02002,
        "volume": 4710
      },
      {
        "date": "2025-10-24",
        "close": 821.998047,
        "volume": 4297
      },
      {
        "date": "2025-10-31",
        "close": 848.96521,
        "volume": 36342
      },
      {
        "date": "2025-11-07",
        "close": 865.944519,
        "volume": 1924
      },
      {
        "date": "2025-11-14",
        "close": 897.905518,
        "volume": 84971
      },
      {
        "date": "2025-11-21",
        "close": 858.953003,
        "volume": 2468
      },
      {
        "date": "2025-11-28",
        "close": 901.900696,
        "volume": 7578
      },
      {
        "date": "2025-12-05",
        "close": 942.351379,
        "volume": 13419
      },
      {
        "date": "2025-12-12",
        "close": 936.858032,
        "volume": 1902
      },
      {
        "date": "2025-12-19",
        "close": 976.509766,
        "volume": 2819
      },
      {
        "date": "2025-12-26",
        "close": 984.300232,
        "volume": 1280
      },
      {
        "date": "2026-01-02",
        "close": 955.953857,
        "volume": 42073
      },
      {
        "date": "2026-01-09",
        "close": 1004.426208,
        "volume": 91116
      },
      {
        "date": "2026-01-16",
        "close": 979.440491,
        "volume": 706
      },
      {
        "date": "2026-01-23",
        "close": 949.457581,
        "volume": 454
      },
      {
        "date": "2026-01-30",
        "close": 940.072937,
        "volume": 2335
      },
      {
        "date": "2026-02-06",
        "close": 1033.409668,
        "volume": 1023
      },
      {
        "date": "2026-02-13",
        "close": 1039.40625,
        "volume": 7796
      },
      {
        "date": "2026-02-20",
        "close": 1020.916748,
        "volume": 1008
      },
      {
        "date": "2026-02-27",
        "close": 1071.967529,
        "volume": 3082
      },
      {
        "date": "2026-03-06",
        "close": 1077.384521,
        "volume": 845
      },
      {
        "date": "2026-03-13",
        "close": 1053.088379,
        "volume": 3638
      },
      {
        "date": "2026-03-20",
        "close": 1027.153198,
        "volume": 233
      },
      {
        "date": "2026-03-27",
        "close": 1018.418213,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 1102.819946,
        "volume": 77
      },
      {
        "date": "2026-04-10",
        "close": 1014.320007,
        "volume": 29
      },
      {
        "date": "2026-04-17",
        "close": 1047.099976,
        "volume": 1138
      },
      {
        "date": "2026-04-24",
        "close": 1020.5,
        "volume": 275
      },
      {
        "date": "2026-05-01",
        "close": 1050.320557,
        "volume": 320
      },
      {
        "date": "2026-05-08",
        "close": 967.374207,
        "volume": 3229
      },
      {
        "date": "2026-05-15",
        "close": 971.251709,
        "volume": 764
      },
      {
        "date": "2026-05-22",
        "close": 1006.348999,
        "volume": 68
      },
      {
        "date": "2026-05-29",
        "close": 1004.350281,
        "volume": 61
      },
      {
        "date": "2026-06-05",
        "close": 978.329599,
        "volume": 24
      },
      {
        "date": "2026-06-12",
        "close": 958.910781,
        "volume": 85
      },
      {
        "date": "2026-06-19",
        "close": 919.493521,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 963.584619,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 974.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1005.0,
        "volume": 39
      },
      {
        "date": "2026-07-17",
        "close": 1055.0,
        "volume": 2237
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "volume": 11212
      },
      {
        "date": "2026-07-31",
        "close": 1126.0,
        "volume": 1127
      },
      {
        "date": "2026-08-07",
        "close": 1100.0,
        "volume": 381
      }
    ],
    "sharemaestro_context": {
      "trend": 1018.363991,
      "fair_value": 956.088776,
      "market_activity": 59.431588,
      "market_dynamics": 0.893126,
      "relative_strength": 12.032247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006538,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.007564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007545,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00438,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.052275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.172316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.158338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.009533
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.105654
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": -0.028435
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.005446
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.039215
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.293177
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.115615
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.129224
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.050521
      }
    ]
  }
}