{
  "ticker": {
    "uuid": "122e3a0d-fbbb-43cb-8547-c539565f8425",
    "symbol": "RAMCOSYS",
    "name": "Ramco Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 637.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 387.450012,
    "boundary_margin": 0.646406,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.765867,
    "volatility_stability": 1.386,
    "risk_context": 0.1306,
    "current_regime": {
      "move": 0.571763,
      "interruption": -0.445844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.821,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 288.049988,
        "direction_boundary": 278.649994,
        "core_momentum": 0.033734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393842
      },
      {
        "date": "2023-08-25",
        "close": 284.700012,
        "direction_boundary": 284.950012,
        "core_momentum": -0.000877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394903
      },
      {
        "date": "2023-09-01",
        "close": 285.149994,
        "direction_boundary": 294.25,
        "core_momentum": -0.030926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380507
      },
      {
        "date": "2023-09-08",
        "close": 280.149994,
        "direction_boundary": 294.399994,
        "core_momentum": -0.048404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379142
      },
      {
        "date": "2023-09-15",
        "close": 274.200012,
        "direction_boundary": 274.0,
        "core_momentum": 0.00073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359806
      },
      {
        "date": "2023-09-22",
        "close": 317.850006,
        "direction_boundary": 271.75,
        "core_momentum": 0.169641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401281
      },
      {
        "date": "2023-09-29",
        "close": 330.5,
        "direction_boundary": 263.0,
        "core_momentum": 0.256654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375786
      },
      {
        "date": "2023-10-06",
        "close": 309.649994,
        "direction_boundary": 267.549988,
        "core_momentum": 0.157354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367774
      },
      {
        "date": "2023-10-13",
        "close": 296.850006,
        "direction_boundary": 258.149994,
        "core_momentum": 0.149913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375771
      },
      {
        "date": "2023-10-20",
        "close": 291.100006,
        "direction_boundary": 253.5,
        "core_momentum": 0.148323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378156
      },
      {
        "date": "2023-10-27",
        "close": 264.850006,
        "direction_boundary": 251.800003,
        "core_momentum": 0.051827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404628
      },
      {
        "date": "2023-11-03",
        "close": 261.649994,
        "direction_boundary": 249.5,
        "core_momentum": 0.048697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405356
      },
      {
        "date": "2023-11-10",
        "close": 265.75,
        "direction_boundary": 239.800003,
        "core_momentum": 0.108215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403097
      },
      {
        "date": "2023-11-17",
        "close": 276.950012,
        "direction_boundary": 228.649994,
        "core_momentum": 0.21124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404509
      },
      {
        "date": "2023-11-24",
        "close": 280.450012,
        "direction_boundary": 239.75,
        "core_momentum": 0.16976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397948
      },
      {
        "date": "2023-12-01",
        "close": 279.700012,
        "direction_boundary": 272.75,
        "core_momentum": 0.025481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398219
      },
      {
        "date": "2023-12-08",
        "close": 281.200012,
        "direction_boundary": 262.700012,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392336
      },
      {
        "date": "2023-12-15",
        "close": 291.049988,
        "direction_boundary": 261.350006,
        "core_momentum": 0.113641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38208
      },
      {
        "date": "2023-12-22",
        "close": 301.299988,
        "direction_boundary": 249.050003,
        "core_momentum": 0.209797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381652
      },
      {
        "date": "2023-12-29",
        "close": 291.299988,
        "direction_boundary": 253.699997,
        "core_momentum": 0.148207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384533
      },
      {
        "date": "2024-01-05",
        "close": 309.950012,
        "direction_boundary": 243.199997,
        "core_momentum": 0.274466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390977
      },
      {
        "date": "2024-01-12",
        "close": 328.700012,
        "direction_boundary": 248.350006,
        "core_momentum": 0.323535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396376
      },
      {
        "date": "2024-01-19",
        "close": 323.350006,
        "direction_boundary": 236.449997,
        "core_momentum": 0.36752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397931
      },
      {
        "date": "2024-01-26",
        "close": 307.100006,
        "direction_boundary": 236.399994,
        "core_momentum": 0.299069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406081
      },
      {
        "date": "2024-02-02",
        "close": 339.850006,
        "direction_boundary": 236.100006,
        "core_momentum": 0.439432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384645
      },
      {
        "date": "2024-02-09",
        "close": 303.0,
        "direction_boundary": 236.600006,
        "core_momentum": 0.280642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4022
      },
      {
        "date": "2024-02-16",
        "close": 306.799988,
        "direction_boundary": 216.5,
        "core_momentum": 0.41709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397696
      },
      {
        "date": "2024-02-23",
        "close": 308.049988,
        "direction_boundary": 220.600006,
        "core_momentum": 0.396419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397177
      },
      {
        "date": "2024-03-01",
        "close": 319.100006,
        "direction_boundary": 239.75,
        "core_momentum": 0.33097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399667
      },
      {
        "date": "2024-03-08",
        "close": 315.299988,
        "direction_boundary": 233.449997,
        "core_momentum": 0.35061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399116
      },
      {
        "date": "2024-03-15",
        "close": 280.200012,
        "direction_boundary": 215.199997,
        "core_momentum": 0.302045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432745
      },
      {
        "date": "2024-03-22",
        "close": 280.450012,
        "direction_boundary": 207.550003,
        "core_momentum": 0.351241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377435
      },
      {
        "date": "2024-03-29",
        "close": 264.75,
        "direction_boundary": 191.050003,
        "core_momentum": 0.385763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378773
      },
      {
        "date": "2024-04-05",
        "close": 293.25,
        "direction_boundary": 214.699997,
        "core_momentum": 0.365859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399298
      },
      {
        "date": "2024-04-12",
        "close": 396.350006,
        "direction_boundary": 219.199997,
        "core_momentum": 0.808166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575504
      },
      {
        "date": "2024-04-19",
        "close": 414.700012,
        "direction_boundary": 220.149994,
        "core_momentum": 0.883716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575613
      },
      {
        "date": "2024-04-26",
        "close": 372.100006,
        "direction_boundary": 225.5,
        "core_momentum": 0.650111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581126
      },
      {
        "date": "2024-05-03",
        "close": 377.200012,
        "direction_boundary": 225.550003,
        "core_momentum": 0.672356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579986
      },
      {
        "date": "2024-05-10",
        "close": 363.149994,
        "direction_boundary": 234.100006,
        "core_momentum": 0.55126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584442
      },
      {
        "date": "2024-05-17",
        "close": 363.200012,
        "direction_boundary": 229.5,
        "core_momentum": 0.582571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583105
      },
      {
        "date": "2024-05-24",
        "close": 362.25,
        "direction_boundary": 219.800003,
        "core_momentum": 0.648089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583374
      },
      {
        "date": "2024-05-31",
        "close": 318.950012,
        "direction_boundary": 223.0,
        "core_momentum": 0.430269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613542
      },
      {
        "date": "2024-06-07",
        "close": 320.799988,
        "direction_boundary": 235.850006,
        "core_momentum": 0.360186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613542
      },
      {
        "date": "2024-06-14",
        "close": 332.0,
        "direction_boundary": 254.25,
        "core_momentum": 0.305801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613532
      },
      {
        "date": "2024-06-21",
        "close": 337.5,
        "direction_boundary": 248.050003,
        "core_momentum": 0.360613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612297
      },
      {
        "date": "2024-06-28",
        "close": 326.299988,
        "direction_boundary": 255.25,
        "core_momentum": 0.278355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612297
      },
      {
        "date": "2024-07-05",
        "close": 350.299988,
        "direction_boundary": 250.850006,
        "core_momentum": 0.396452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614099
      },
      {
        "date": "2024-07-12",
        "close": 358.950012,
        "direction_boundary": 258.0,
        "core_momentum": 0.391279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609889
      },
      {
        "date": "2024-07-19",
        "close": 366.950012,
        "direction_boundary": 261.299988,
        "core_momentum": 0.404325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609723
      },
      {
        "date": "2024-07-26",
        "close": 380.5,
        "direction_boundary": 259.600006,
        "core_momentum": 0.465716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605618
      },
      {
        "date": "2024-08-02",
        "close": 357.299988,
        "direction_boundary": 298.149994,
        "core_momentum": 0.19839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597907
      },
      {
        "date": "2024-08-09",
        "close": 391.25,
        "direction_boundary": 274.950012,
        "core_momentum": 0.422986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585485
      },
      {
        "date": "2024-08-16",
        "close": 393.200012,
        "direction_boundary": 288.049988,
        "core_momentum": 0.365041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58551
      },
      {
        "date": "2024-08-23",
        "close": 396.149994,
        "direction_boundary": 284.700012,
        "core_momentum": 0.391465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585465
      },
      {
        "date": "2024-08-30",
        "close": 406.299988,
        "direction_boundary": 285.149994,
        "core_momentum": 0.424864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584759
      },
      {
        "date": "2024-09-06",
        "close": 426.950012,
        "direction_boundary": 280.149994,
        "core_momentum": 0.524005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586508
      },
      {
        "date": "2024-09-13",
        "close": 425.600006,
        "direction_boundary": 274.200012,
        "core_momentum": 0.552152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556582
      },
      {
        "date": "2024-09-20",
        "close": 393.850006,
        "direction_boundary": 317.850006,
        "core_momentum": 0.239106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571291
      },
      {
        "date": "2024-09-27",
        "close": 403.75,
        "direction_boundary": 330.5,
        "core_momentum": 0.221634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562262
      },
      {
        "date": "2024-10-04",
        "close": 386.200012,
        "direction_boundary": 309.649994,
        "core_momentum": 0.247215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554122
      },
      {
        "date": "2024-10-11",
        "close": 398.799988,
        "direction_boundary": 296.850006,
        "core_momentum": 0.343439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365255
      },
      {
        "date": "2024-10-18",
        "close": 407.0,
        "direction_boundary": 291.100006,
        "core_momentum": 0.398145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36072
      },
      {
        "date": "2024-10-25",
        "close": 382.450012,
        "direction_boundary": 264.850006,
        "core_momentum": 0.444025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2024-11-01",
        "close": 393.899994,
        "direction_boundary": 261.649994,
        "core_momentum": 0.505446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340022
      },
      {
        "date": "2024-11-08",
        "close": 422.850006,
        "direction_boundary": 265.75,
        "core_momentum": 0.591157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348073
      },
      {
        "date": "2024-11-15",
        "close": 410.450012,
        "direction_boundary": 276.950012,
        "core_momentum": 0.482036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351508
      },
      {
        "date": "2024-11-22",
        "close": 390.299988,
        "direction_boundary": 280.450012,
        "core_momentum": 0.391692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359631
      },
      {
        "date": "2024-11-29",
        "close": 417.049988,
        "direction_boundary": 279.700012,
        "core_momentum": 0.491062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317189
      },
      {
        "date": "2024-12-06",
        "close": 484.200012,
        "direction_boundary": 281.200012,
        "core_momentum": 0.721906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370962
      },
      {
        "date": "2024-12-13",
        "close": 481.850006,
        "direction_boundary": 291.049988,
        "core_momentum": 0.655558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371037
      },
      {
        "date": "2024-12-20",
        "close": 434.700012,
        "direction_boundary": 301.299988,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405072
      },
      {
        "date": "2024-12-27",
        "close": 421.649994,
        "direction_boundary": 291.299988,
        "core_momentum": 0.447477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404395
      },
      {
        "date": "2025-01-03",
        "close": 427.75,
        "direction_boundary": 309.950012,
        "core_momentum": 0.380061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394791
      },
      {
        "date": "2025-01-10",
        "close": 395.350006,
        "direction_boundary": 328.700012,
        "core_momentum": 0.202768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411619
      },
      {
        "date": "2025-01-17",
        "close": 370.5,
        "direction_boundary": 323.350006,
        "core_momentum": 0.145817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421423
      },
      {
        "date": "2025-01-24",
        "close": 400.700012,
        "direction_boundary": 307.100006,
        "core_momentum": 0.304787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432492
      },
      {
        "date": "2025-01-31",
        "close": 364.100006,
        "direction_boundary": 339.850006,
        "core_momentum": 0.071355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444592
      },
      {
        "date": "2025-02-07",
        "close": 364.049988,
        "direction_boundary": 303.0,
        "core_momentum": 0.201485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425219
      },
      {
        "date": "2025-02-14",
        "close": 312.25,
        "direction_boundary": 306.799988,
        "core_momentum": 0.017764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473487
      },
      {
        "date": "2025-02-21",
        "close": 315.75,
        "direction_boundary": 308.049988,
        "core_momentum": 0.024996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473768
      },
      {
        "date": "2025-02-28",
        "close": 290.299988,
        "direction_boundary": 319.100006,
        "core_momentum": -0.090254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48225
      },
      {
        "date": "2025-03-07",
        "close": 337.950012,
        "direction_boundary": 315.299988,
        "core_momentum": 0.071836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527577
      },
      {
        "date": "2025-03-14",
        "close": 304.700012,
        "direction_boundary": 280.200012,
        "core_momentum": 0.087438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543493
      },
      {
        "date": "2025-03-21",
        "close": 310.25,
        "direction_boundary": 280.450012,
        "core_momentum": 0.106258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536866
      },
      {
        "date": "2025-03-28",
        "close": 330.899994,
        "direction_boundary": 264.75,
        "core_momentum": 0.249858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544638
      },
      {
        "date": "2025-04-04",
        "close": 347.600006,
        "direction_boundary": 293.25,
        "core_momentum": 0.185337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547468
      },
      {
        "date": "2025-04-11",
        "close": 370.850006,
        "direction_boundary": 396.350006,
        "core_momentum": -0.064337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553616
      },
      {
        "date": "2025-04-18",
        "close": 386.200012,
        "direction_boundary": 414.700012,
        "core_momentum": -0.068724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55601
      },
      {
        "date": "2025-04-25",
        "close": 399.649994,
        "direction_boundary": 372.100006,
        "core_momentum": 0.074039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551191
      },
      {
        "date": "2025-05-02",
        "close": 379.25,
        "direction_boundary": 377.200012,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554617
      },
      {
        "date": "2025-05-09",
        "close": 354.399994,
        "direction_boundary": 363.149994,
        "core_momentum": -0.024095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551759
      },
      {
        "date": "2025-05-16",
        "close": 378.950012,
        "direction_boundary": 363.200012,
        "core_momentum": 0.043365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559952
      },
      {
        "date": "2025-05-23",
        "close": 442.75,
        "direction_boundary": 362.25,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596799
      },
      {
        "date": "2025-05-30",
        "close": 430.049988,
        "direction_boundary": 318.950012,
        "core_momentum": 0.34833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591798
      },
      {
        "date": "2025-06-06",
        "close": 461.149994,
        "direction_boundary": 320.799988,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561506
      },
      {
        "date": "2025-06-13",
        "close": 425.149994,
        "direction_boundary": 332.0,
        "core_momentum": 0.280572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572217
      },
      {
        "date": "2025-06-20",
        "close": 384.350006,
        "direction_boundary": 337.5,
        "core_momentum": 0.138815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571507
      },
      {
        "date": "2025-06-27",
        "close": 412.649994,
        "direction_boundary": 326.299988,
        "core_momentum": 0.264634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579644
      },
      {
        "date": "2025-07-04",
        "close": 400.700012,
        "direction_boundary": 350.299988,
        "core_momentum": 0.143877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580525
      },
      {
        "date": "2025-07-11",
        "close": 386.799988,
        "direction_boundary": 358.950012,
        "core_momentum": 0.077587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572176
      },
      {
        "date": "2025-07-18",
        "close": 395.850006,
        "direction_boundary": 366.950012,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565443
      },
      {
        "date": "2025-07-25",
        "close": 395.700012,
        "direction_boundary": 380.5,
        "core_momentum": 0.039947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554771
      },
      {
        "date": "2025-08-01",
        "close": 381.799988,
        "direction_boundary": 357.299988,
        "core_momentum": 0.06857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540201
      },
      {
        "date": "2025-08-08",
        "close": 387.450012,
        "direction_boundary": 391.25,
        "core_momentum": -0.009712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540485
      },
      {
        "date": "2025-08-15",
        "close": 405.850006,
        "direction_boundary": 393.200012,
        "core_momentum": 0.032172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494291
      },
      {
        "date": "2025-08-22",
        "close": 434.600006,
        "direction_boundary": 396.149994,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50088
      },
      {
        "date": "2025-08-29",
        "close": 420.350006,
        "direction_boundary": 406.299988,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486096
      },
      {
        "date": "2025-09-05",
        "close": 428.350006,
        "direction_boundary": 426.950012,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443871
      },
      {
        "date": "2025-09-12",
        "close": 463.0,
        "direction_boundary": 425.600006,
        "core_momentum": 0.087876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422523
      },
      {
        "date": "2025-09-19",
        "close": 521.450012,
        "direction_boundary": 393.850006,
        "core_momentum": 0.323981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445947
      },
      {
        "date": "2025-09-26",
        "close": 496.100006,
        "direction_boundary": 403.75,
        "core_momentum": 0.228731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451282
      },
      {
        "date": "2025-10-03",
        "close": 520.349976,
        "direction_boundary": 386.200012,
        "core_momentum": 0.347359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451061
      },
      {
        "date": "2025-10-10",
        "close": 565.650024,
        "direction_boundary": 398.799988,
        "core_momentum": 0.41838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455871
      },
      {
        "date": "2025-10-17",
        "close": 584.299988,
        "direction_boundary": 407.0,
        "core_momentum": 0.435627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455144
      },
      {
        "date": "2025-10-24",
        "close": 580.150024,
        "direction_boundary": 382.450012,
        "core_momentum": 0.51693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45543
      },
      {
        "date": "2025-10-31",
        "close": 625.349976,
        "direction_boundary": 393.899994,
        "core_momentum": 0.587586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452359
      },
      {
        "date": "2025-11-07",
        "close": 624.299988,
        "direction_boundary": 422.850006,
        "core_momentum": 0.47641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435922
      },
      {
        "date": "2025-11-14",
        "close": 602.599976,
        "direction_boundary": 410.450012,
        "core_momentum": 0.468145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437801
      },
      {
        "date": "2025-11-21",
        "close": 607.049988,
        "direction_boundary": 390.299988,
        "core_momentum": 0.555342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390183
      },
      {
        "date": "2025-11-28",
        "close": 572.450012,
        "direction_boundary": 417.049988,
        "core_momentum": 0.372617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398504
      },
      {
        "date": "2025-12-05",
        "close": 599.299988,
        "direction_boundary": 484.200012,
        "core_momentum": 0.237712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392771
      },
      {
        "date": "2025-12-12",
        "close": 658.75,
        "direction_boundary": 481.850006,
        "core_momentum": 0.367127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386624
      },
      {
        "date": "2025-12-19",
        "close": 592.950012,
        "direction_boundary": 434.700012,
        "core_momentum": 0.364044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389308
      },
      {
        "date": "2025-12-26",
        "close": 575.299988,
        "direction_boundary": 421.649994,
        "core_momentum": 0.364402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386339
      },
      {
        "date": "2026-01-02",
        "close": 573.549988,
        "direction_boundary": 427.75,
        "core_momentum": 0.340853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382295
      },
      {
        "date": "2026-01-09",
        "close": 498.0,
        "direction_boundary": 395.350006,
        "core_momentum": 0.259643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43421
      },
      {
        "date": "2026-01-16",
        "close": 490.5,
        "direction_boundary": 370.5,
        "core_momentum": 0.323887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435092
      },
      {
        "date": "2026-01-23",
        "close": 408.450012,
        "direction_boundary": 400.700012,
        "core_momentum": 0.019341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509688
      },
      {
        "date": "2026-01-30",
        "close": 466.75,
        "direction_boundary": 364.100006,
        "core_momentum": 0.281928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538332
      },
      {
        "date": "2026-02-06",
        "close": 519.25,
        "direction_boundary": 364.049988,
        "core_momentum": 0.426315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555521
      },
      {
        "date": "2026-02-13",
        "close": 523.599976,
        "direction_boundary": 312.25,
        "core_momentum": 0.676861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553209
      },
      {
        "date": "2026-02-20",
        "close": 510.950012,
        "direction_boundary": 315.75,
        "core_momentum": 0.618211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548493
      },
      {
        "date": "2026-02-27",
        "close": 445.799988,
        "direction_boundary": 290.299988,
        "core_momentum": 0.535653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581018
      },
      {
        "date": "2026-03-06",
        "close": 405.149994,
        "direction_boundary": 337.950012,
        "core_momentum": 0.198846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595971
      },
      {
        "date": "2026-03-13",
        "close": 411.450012,
        "direction_boundary": 304.700012,
        "core_momentum": 0.350345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585426
      },
      {
        "date": "2026-03-20",
        "close": 394.700012,
        "direction_boundary": 310.25,
        "core_momentum": 0.2722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559478
      },
      {
        "date": "2026-03-27",
        "close": 368.0,
        "direction_boundary": 330.899994,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562995
      },
      {
        "date": "2026-04-03",
        "close": 365.049988,
        "direction_boundary": 347.600006,
        "core_momentum": 0.050201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556539
      },
      {
        "date": "2026-04-10",
        "close": 430.350006,
        "direction_boundary": 370.850006,
        "core_momentum": 0.160442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594877
      },
      {
        "date": "2026-04-17",
        "close": 438.700012,
        "direction_boundary": 386.200012,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593248
      },
      {
        "date": "2026-04-24",
        "close": 419.149994,
        "direction_boundary": 399.649994,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595138
      },
      {
        "date": "2026-05-01",
        "close": 411.75,
        "direction_boundary": 379.25,
        "core_momentum": 0.085695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581602
      },
      {
        "date": "2026-05-08",
        "close": 412.100006,
        "direction_boundary": 354.399994,
        "core_momentum": 0.16281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581737
      },
      {
        "date": "2026-05-15",
        "close": 381.0,
        "direction_boundary": 378.950012,
        "core_momentum": 0.00541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58765
      },
      {
        "date": "2026-05-22",
        "close": 469.899994,
        "direction_boundary": 442.75,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666568
      },
      {
        "date": "2026-05-29",
        "close": 455.049988,
        "direction_boundary": 430.049988,
        "core_momentum": 0.058133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663687
      },
      {
        "date": "2026-06-05",
        "close": 562.25,
        "direction_boundary": 461.149994,
        "core_momentum": 0.219235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727678
      },
      {
        "date": "2026-06-12",
        "close": 562.150024,
        "direction_boundary": 425.149994,
        "core_momentum": 0.322239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714144
      },
      {
        "date": "2026-06-19",
        "close": 557.200012,
        "direction_boundary": 384.350006,
        "core_momentum": 0.44972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699748
      },
      {
        "date": "2026-06-26",
        "close": 709.799988,
        "direction_boundary": 412.649994,
        "core_momentum": 0.720102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775827
      },
      {
        "date": "2026-07-03",
        "close": 799.599976,
        "direction_boundary": 400.700012,
        "core_momentum": 0.995508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79068
      },
      {
        "date": "2026-07-10",
        "close": 805.599976,
        "direction_boundary": 386.799988,
        "core_momentum": 1.08273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759002
      },
      {
        "date": "2026-07-17",
        "close": 789.049988,
        "direction_boundary": 395.850006,
        "core_momentum": 0.993305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759536
      },
      {
        "date": "2026-07-24",
        "close": 710.950012,
        "direction_boundary": 395.700012,
        "core_momentum": 0.796689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724817
      },
      {
        "date": "2026-07-31",
        "close": 580.900024,
        "direction_boundary": 381.799988,
        "core_momentum": 0.521477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768979
      },
      {
        "date": "2026-08-07",
        "close": 637.900024,
        "direction_boundary": 387.450012,
        "core_momentum": 0.646406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 288.049988,
        "volume": 877903
      },
      {
        "date": "2023-08-25",
        "close": 284.700012,
        "volume": 594288
      },
      {
        "date": "2023-09-01",
        "close": 285.149994,
        "volume": 306784
      },
      {
        "date": "2023-09-08",
        "close": 280.149994,
        "volume": 661494
      },
      {
        "date": "2023-09-15",
        "close": 274.200012,
        "volume": 445087
      },
      {
        "date": "2023-09-22",
        "close": 317.850006,
        "volume": 4774458
      },
      {
        "date": "2023-09-29",
        "close": 330.5,
        "volume": 1487959
      },
      {
        "date": "2023-10-06",
        "close": 309.649994,
        "volume": 578420
      },
      {
        "date": "2023-10-13",
        "close": 296.850006,
        "volume": 366185
      },
      {
        "date": "2023-10-20",
        "close": 291.100006,
        "volume": 354289
      },
      {
        "date": "2023-10-27",
        "close": 264.850006,
        "volume": 365232
      },
      {
        "date": "2023-11-03",
        "close": 261.649994,
        "volume": 773207
      },
      {
        "date": "2023-11-10",
        "close": 265.75,
        "volume": 315662
      },
      {
        "date": "2023-11-17",
        "close": 276.950012,
        "volume": 328188
      },
      {
        "date": "2023-11-24",
        "close": 280.450012,
        "volume": 335077
      },
      {
        "date": "2023-12-01",
        "close": 279.700012,
        "volume": 523690
      },
      {
        "date": "2023-12-08",
        "close": 281.200012,
        "volume": 353963
      },
      {
        "date": "2023-12-15",
        "close": 291.049988,
        "volume": 560369
      },
      {
        "date": "2023-12-22",
        "close": 301.299988,
        "volume": 858469
      },
      {
        "date": "2023-12-29",
        "close": 291.299988,
        "volume": 240989
      },
      {
        "date": "2024-01-05",
        "close": 309.950012,
        "volume": 738029
      },
      {
        "date": "2024-01-12",
        "close": 328.700012,
        "volume": 1828382
      },
      {
        "date": "2024-01-19",
        "close": 323.350006,
        "volume": 778975
      },
      {
        "date": "2024-01-26",
        "close": 307.100006,
        "volume": 256317
      },
      {
        "date": "2024-02-02",
        "close": 339.850006,
        "volume": 850996
      },
      {
        "date": "2024-02-09",
        "close": 303.0,
        "volume": 1237970
      },
      {
        "date": "2024-02-16",
        "close": 306.799988,
        "volume": 428859
      },
      {
        "date": "2024-02-23",
        "close": 308.049988,
        "volume": 221366
      },
      {
        "date": "2024-03-01",
        "close": 319.100006,
        "volume": 1364268
      },
      {
        "date": "2024-03-08",
        "close": 315.299988,
        "volume": 461232
      },
      {
        "date": "2024-03-15",
        "close": 280.200012,
        "volume": 374654
      },
      {
        "date": "2024-03-22",
        "close": 280.450012,
        "volume": 166167
      },
      {
        "date": "2024-03-29",
        "close": 264.75,
        "volume": 312608
      },
      {
        "date": "2024-04-05",
        "close": 293.25,
        "volume": 294943
      },
      {
        "date": "2024-04-12",
        "close": 396.350006,
        "volume": 11836435
      },
      {
        "date": "2024-04-19",
        "close": 414.700012,
        "volume": 7211961
      },
      {
        "date": "2024-04-26",
        "close": 372.100006,
        "volume": 578592
      },
      {
        "date": "2024-05-03",
        "close": 377.200012,
        "volume": 227857
      },
      {
        "date": "2024-05-10",
        "close": 363.149994,
        "volume": 204775
      },
      {
        "date": "2024-05-17",
        "close": 363.200012,
        "volume": 92493
      },
      {
        "date": "2024-05-24",
        "close": 362.25,
        "volume": 167149
      },
      {
        "date": "2024-05-31",
        "close": 318.950012,
        "volume": 181877
      },
      {
        "date": "2024-06-07",
        "close": 320.799988,
        "volume": 296416
      },
      {
        "date": "2024-06-14",
        "close": 332.0,
        "volume": 149108
      },
      {
        "date": "2024-06-21",
        "close": 337.5,
        "volume": 100877
      },
      {
        "date": "2024-06-28",
        "close": 326.299988,
        "volume": 105886
      },
      {
        "date": "2024-07-05",
        "close": 350.299988,
        "volume": 264270
      },
      {
        "date": "2024-07-12",
        "close": 358.950012,
        "volume": 154529
      },
      {
        "date": "2024-07-19",
        "close": 366.950012,
        "volume": 394851
      },
      {
        "date": "2024-07-26",
        "close": 380.5,
        "volume": 441118
      },
      {
        "date": "2024-08-02",
        "close": 357.299988,
        "volume": 230055
      },
      {
        "date": "2024-08-09",
        "close": 391.25,
        "volume": 1004835
      },
      {
        "date": "2024-08-16",
        "close": 393.200012,
        "volume": 437403
      },
      {
        "date": "2024-08-23",
        "close": 396.149994,
        "volume": 411294
      },
      {
        "date": "2024-08-30",
        "close": 406.299988,
        "volume": 291138
      },
      {
        "date": "2024-09-06",
        "close": 426.950012,
        "volume": 1202679
      },
      {
        "date": "2024-09-13",
        "close": 425.600006,
        "volume": 660853
      },
      {
        "date": "2024-09-20",
        "close": 393.850006,
        "volume": 256050
      },
      {
        "date": "2024-09-27",
        "close": 403.75,
        "volume": 230387
      },
      {
        "date": "2024-10-04",
        "close": 386.200012,
        "volume": 147765
      },
      {
        "date": "2024-10-11",
        "close": 398.799988,
        "volume": 164123
      },
      {
        "date": "2024-10-18",
        "close": 407.0,
        "volume": 336128
      },
      {
        "date": "2024-10-25",
        "close": 382.450012,
        "volume": 234476
      },
      {
        "date": "2024-11-01",
        "close": 393.899994,
        "volume": 137431
      },
      {
        "date": "2024-11-08",
        "close": 422.850006,
        "volume": 687409
      },
      {
        "date": "2024-11-15",
        "close": 410.450012,
        "volume": 392365
      },
      {
        "date": "2024-11-22",
        "close": 390.299988,
        "volume": 140228
      },
      {
        "date": "2024-11-29",
        "close": 417.049988,
        "volume": 472953
      },
      {
        "date": "2024-12-06",
        "close": 484.200012,
        "volume": 5668960
      },
      {
        "date": "2024-12-13",
        "close": 481.850006,
        "volume": 929099
      },
      {
        "date": "2024-12-20",
        "close": 434.700012,
        "volume": 541190
      },
      {
        "date": "2024-12-27",
        "close": 421.649994,
        "volume": 222075
      },
      {
        "date": "2025-01-03",
        "close": 427.75,
        "volume": 275984
      },
      {
        "date": "2025-01-10",
        "close": 395.350006,
        "volume": 273559
      },
      {
        "date": "2025-01-17",
        "close": 370.5,
        "volume": 302530
      },
      {
        "date": "2025-01-24",
        "close": 400.700012,
        "volume": 355154
      },
      {
        "date": "2025-01-31",
        "close": 364.100006,
        "volume": 409819
      },
      {
        "date": "2025-02-07",
        "close": 364.049988,
        "volume": 401865
      },
      {
        "date": "2025-02-14",
        "close": 312.25,
        "volume": 194754
      },
      {
        "date": "2025-02-21",
        "close": 315.75,
        "volume": 375993
      },
      {
        "date": "2025-02-28",
        "close": 290.299988,
        "volume": 172145
      },
      {
        "date": "2025-03-07",
        "close": 337.950012,
        "volume": 490692
      },
      {
        "date": "2025-03-14",
        "close": 304.700012,
        "volume": 178449
      },
      {
        "date": "2025-03-21",
        "close": 310.25,
        "volume": 179343
      },
      {
        "date": "2025-03-28",
        "close": 330.899994,
        "volume": 1076373
      },
      {
        "date": "2025-04-04",
        "close": 347.600006,
        "volume": 351149
      },
      {
        "date": "2025-04-11",
        "close": 370.850006,
        "volume": 480165
      },
      {
        "date": "2025-04-18",
        "close": 386.200012,
        "volume": 279444
      },
      {
        "date": "2025-04-25",
        "close": 399.649994,
        "volume": 478065
      },
      {
        "date": "2025-05-02",
        "close": 379.25,
        "volume": 176975
      },
      {
        "date": "2025-05-09",
        "close": 354.399994,
        "volume": 216497
      },
      {
        "date": "2025-05-16",
        "close": 378.950012,
        "volume": 278078
      },
      {
        "date": "2025-05-23",
        "close": 442.75,
        "volume": 3931884
      },
      {
        "date": "2025-05-30",
        "close": 430.049988,
        "volume": 654248
      },
      {
        "date": "2025-06-06",
        "close": 461.149994,
        "volume": 1040134
      },
      {
        "date": "2025-06-13",
        "close": 425.149994,
        "volume": 451399
      },
      {
        "date": "2025-06-20",
        "close": 384.350006,
        "volume": 177229
      },
      {
        "date": "2025-06-27",
        "close": 412.649994,
        "volume": 101736
      },
      {
        "date": "2025-07-04",
        "close": 400.700012,
        "volume": 82705
      },
      {
        "date": "2025-07-11",
        "close": 386.799988,
        "volume": 106583
      },
      {
        "date": "2025-07-18",
        "close": 395.850006,
        "volume": 88700
      },
      {
        "date": "2025-07-25",
        "close": 395.700012,
        "volume": 82524
      },
      {
        "date": "2025-08-01",
        "close": 381.799988,
        "volume": 66824
      },
      {
        "date": "2025-08-08",
        "close": 387.450012,
        "volume": 73635
      },
      {
        "date": "2025-08-15",
        "close": 405.850006,
        "volume": 139106
      },
      {
        "date": "2025-08-22",
        "close": 434.600006,
        "volume": 249350
      },
      {
        "date": "2025-08-29",
        "close": 420.350006,
        "volume": 103357
      },
      {
        "date": "2025-09-05",
        "close": 428.350006,
        "volume": 88227
      },
      {
        "date": "2025-09-12",
        "close": 463.0,
        "volume": 342782
      },
      {
        "date": "2025-09-19",
        "close": 521.450012,
        "volume": 885274
      },
      {
        "date": "2025-09-26",
        "close": 496.100006,
        "volume": 520787
      },
      {
        "date": "2025-10-03",
        "close": 520.349976,
        "volume": 202933
      },
      {
        "date": "2025-10-10",
        "close": 565.650024,
        "volume": 896155
      },
      {
        "date": "2025-10-17",
        "close": 584.299988,
        "volume": 637073
      },
      {
        "date": "2025-10-24",
        "close": 580.150024,
        "volume": 315835
      },
      {
        "date": "2025-10-31",
        "close": 625.349976,
        "volume": 824061
      },
      {
        "date": "2025-11-07",
        "close": 624.299988,
        "volume": 1001741
      },
      {
        "date": "2025-11-14",
        "close": 602.599976,
        "volume": 422818
      },
      {
        "date": "2025-11-21",
        "close": 607.049988,
        "volume": 416045
      },
      {
        "date": "2025-11-28",
        "close": 572.450012,
        "volume": 319663
      },
      {
        "date": "2025-12-05",
        "close": 599.299988,
        "volume": 452606
      },
      {
        "date": "2025-12-12",
        "close": 658.75,
        "volume": 1182702
      },
      {
        "date": "2025-12-19",
        "close": 592.950012,
        "volume": 540240
      },
      {
        "date": "2025-12-26",
        "close": 575.299988,
        "volume": 237016
      },
      {
        "date": "2026-01-02",
        "close": 573.549988,
        "volume": 228967
      },
      {
        "date": "2026-01-09",
        "close": 498.0,
        "volume": 375847
      },
      {
        "date": "2026-01-16",
        "close": 490.5,
        "volume": 255970
      },
      {
        "date": "2026-01-23",
        "close": 408.450012,
        "volume": 370436
      },
      {
        "date": "2026-01-30",
        "close": 466.75,
        "volume": 3991415
      },
      {
        "date": "2026-02-06",
        "close": 519.25,
        "volume": 4032992
      },
      {
        "date": "2026-02-13",
        "close": 523.599976,
        "volume": 981393
      },
      {
        "date": "2026-02-20",
        "close": 510.950012,
        "volume": 530294
      },
      {
        "date": "2026-02-27",
        "close": 445.799988,
        "volume": 788079
      },
      {
        "date": "2026-03-06",
        "close": 405.149994,
        "volume": 435297
      },
      {
        "date": "2026-03-13",
        "close": 411.450012,
        "volume": 1257152
      },
      {
        "date": "2026-03-20",
        "close": 394.700012,
        "volume": 363518
      },
      {
        "date": "2026-03-27",
        "close": 368.0,
        "volume": 414498
      },
      {
        "date": "2026-04-03",
        "close": 365.049988,
        "volume": 247365
      },
      {
        "date": "2026-04-10",
        "close": 430.350006,
        "volume": 708110
      },
      {
        "date": "2026-04-17",
        "close": 438.700012,
        "volume": 337997
      },
      {
        "date": "2026-04-24",
        "close": 419.149994,
        "volume": 229500
      },
      {
        "date": "2026-05-01",
        "close": 411.75,
        "volume": 120018
      },
      {
        "date": "2026-05-08",
        "close": 412.100006,
        "volume": 243367
      },
      {
        "date": "2026-05-15",
        "close": 381.0,
        "volume": 298228
      },
      {
        "date": "2026-05-22",
        "close": 469.899994,
        "volume": 2850403
      },
      {
        "date": "2026-05-29",
        "close": 455.049988,
        "volume": 5457061
      },
      {
        "date": "2026-06-05",
        "close": 562.25,
        "volume": 10906275
      },
      {
        "date": "2026-06-12",
        "close": 562.150024,
        "volume": 463028
      },
      {
        "date": "2026-06-19",
        "close": 557.200012,
        "volume": 245907
      },
      {
        "date": "2026-06-26",
        "close": 709.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 799.599976,
        "volume": 3408695
      },
      {
        "date": "2026-07-10",
        "close": 805.599976,
        "volume": 15829449
      },
      {
        "date": "2026-07-17",
        "close": 789.049988,
        "volume": 8738354
      },
      {
        "date": "2026-07-24",
        "close": 710.950012,
        "volume": 3317173
      },
      {
        "date": "2026-07-31",
        "close": 580.900024,
        "volume": 3638276
      },
      {
        "date": "2026-08-07",
        "close": 637.900024,
        "volume": 1304561
      }
    ],
    "sharemaestro_context": {
      "trend": 514.768334,
      "fair_value": 411.781091,
      "market_activity": 52.311527,
      "market_dynamics": 0.815969,
      "relative_strength": 22.140627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003535,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": 0.000441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018408,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.00174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043012,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.064638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.09715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.450058
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.033876
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.015982
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.151532
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.028555
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.041391
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.051045
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.007521
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.571763
      }
    ]
  }
}