{
  "ticker": {
    "uuid": "122f93db-84ce-4726-9104-b2a4f819cb44",
    "symbol": "OPRX",
    "name": "OPTIMIZERx Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.3,
    "boundary_margin": -0.590751,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.706313,
    "volatility_stability": 1.1219,
    "risk_context": 0.1416,
    "current_regime": {
      "move": 0.10625,
      "interruption": 0.433198,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.053,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.66,
        "direction_boundary": 16.14,
        "core_momentum": -0.463445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846017
      },
      {
        "date": "2023-08-25",
        "close": 7.46,
        "direction_boundary": 15.74,
        "core_momentum": -0.526048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861649
      },
      {
        "date": "2023-09-01",
        "close": 8.67,
        "direction_boundary": 15.0,
        "core_momentum": -0.422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887399
      },
      {
        "date": "2023-09-08",
        "close": 8.45,
        "direction_boundary": 16.0,
        "core_momentum": -0.471875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765334
      },
      {
        "date": "2023-09-15",
        "close": 8.37,
        "direction_boundary": 14.82,
        "core_momentum": -0.435223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764979
      },
      {
        "date": "2023-09-22",
        "close": 7.52,
        "direction_boundary": 13.86,
        "core_momentum": -0.457431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752185
      },
      {
        "date": "2023-09-29",
        "close": 7.78,
        "direction_boundary": 14.82,
        "core_momentum": -0.475034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752173
      },
      {
        "date": "2023-10-06",
        "close": 7.29,
        "direction_boundary": 15.03,
        "core_momentum": -0.51497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754285
      },
      {
        "date": "2023-10-13",
        "close": 8.49,
        "direction_boundary": 13.77,
        "core_momentum": -0.383442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792881
      },
      {
        "date": "2023-10-20",
        "close": 8.27,
        "direction_boundary": 15.06,
        "core_momentum": -0.450863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78339
      },
      {
        "date": "2023-10-27",
        "close": 7.65,
        "direction_boundary": 15.47,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786963
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "direction_boundary": 14.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807092
      },
      {
        "date": "2023-11-10",
        "close": 9.12,
        "direction_boundary": 22.01,
        "core_momentum": -0.585643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806988
      },
      {
        "date": "2023-11-17",
        "close": 9.87,
        "direction_boundary": 20.87,
        "core_momentum": -0.527072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803683
      },
      {
        "date": "2023-11-24",
        "close": 9.71,
        "direction_boundary": 19.87,
        "core_momentum": -0.511324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746372
      },
      {
        "date": "2023-12-01",
        "close": 9.96,
        "direction_boundary": 20.19,
        "core_momentum": -0.506686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746191
      },
      {
        "date": "2023-12-08",
        "close": 9.82,
        "direction_boundary": 18.52,
        "core_momentum": -0.469762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745231
      },
      {
        "date": "2023-12-15",
        "close": 11.03,
        "direction_boundary": 17.45,
        "core_momentum": -0.367908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766494
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "direction_boundary": 16.68,
        "core_momentum": -0.160671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837234
      },
      {
        "date": "2023-12-29",
        "close": 14.31,
        "direction_boundary": 16.8,
        "core_momentum": -0.148214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837595
      },
      {
        "date": "2024-01-05",
        "close": 13.25,
        "direction_boundary": 17.95,
        "core_momentum": -0.261838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844165
      },
      {
        "date": "2024-01-12",
        "close": 14.78,
        "direction_boundary": 18.52,
        "core_momentum": -0.201944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855749
      },
      {
        "date": "2024-01-19",
        "close": 14.96,
        "direction_boundary": 17.2,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852795
      },
      {
        "date": "2024-01-26",
        "close": 14.4,
        "direction_boundary": 17.56,
        "core_momentum": -0.179954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854511
      },
      {
        "date": "2024-02-02",
        "close": 14.68,
        "direction_boundary": 18.99,
        "core_momentum": -0.226962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854407
      },
      {
        "date": "2024-02-09",
        "close": 15.31,
        "direction_boundary": 17.34,
        "core_momentum": -0.11707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851041
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "direction_boundary": 18.18,
        "core_momentum": -0.130913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62497
      },
      {
        "date": "2024-02-23",
        "close": 15.17,
        "direction_boundary": 17.15,
        "core_momentum": -0.115452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581776
      },
      {
        "date": "2024-03-01",
        "close": 15.95,
        "direction_boundary": 18.4,
        "core_momentum": -0.133152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5554
      },
      {
        "date": "2024-03-08",
        "close": 16.17,
        "direction_boundary": 13.09,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551098
      },
      {
        "date": "2024-03-15",
        "close": 12.69,
        "direction_boundary": 12.65,
        "core_momentum": 0.003162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663374
      },
      {
        "date": "2024-03-22",
        "close": 11.47,
        "direction_boundary": 14.14,
        "core_momentum": -0.188826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661193
      },
      {
        "date": "2024-03-29",
        "close": 12.15,
        "direction_boundary": 14.63,
        "core_momentum": -0.169515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663268
      },
      {
        "date": "2024-04-05",
        "close": 11.37,
        "direction_boundary": 14.3,
        "core_momentum": -0.204895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663592
      },
      {
        "date": "2024-04-12",
        "close": 10.76,
        "direction_boundary": 14.41,
        "core_momentum": -0.253296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640992
      },
      {
        "date": "2024-04-19",
        "close": 9.32,
        "direction_boundary": 15.37,
        "core_momentum": -0.393624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673792
      },
      {
        "date": "2024-04-26",
        "close": 10.12,
        "direction_boundary": 15.03,
        "core_momentum": -0.32668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671185
      },
      {
        "date": "2024-05-03",
        "close": 10.62,
        "direction_boundary": 14.48,
        "core_momentum": -0.266575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660001
      },
      {
        "date": "2024-05-10",
        "close": 10.81,
        "direction_boundary": 13.02,
        "core_momentum": -0.169739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653922
      },
      {
        "date": "2024-05-17",
        "close": 12.69,
        "direction_boundary": 11.63,
        "core_momentum": 0.091144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681107
      },
      {
        "date": "2024-05-24",
        "close": 12.94,
        "direction_boundary": 14.21,
        "core_momentum": -0.089374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680182
      },
      {
        "date": "2024-05-31",
        "close": 12.06,
        "direction_boundary": 14.6,
        "core_momentum": -0.173973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68906
      },
      {
        "date": "2024-06-07",
        "close": 11.12,
        "direction_boundary": 14.77,
        "core_momentum": -0.247123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699428
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "direction_boundary": 14.99,
        "core_momentum": -0.266177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680897
      },
      {
        "date": "2024-06-21",
        "close": 10.57,
        "direction_boundary": 14.1,
        "core_momentum": -0.250355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589084
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 14.29,
        "core_momentum": -0.30021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590256
      },
      {
        "date": "2024-07-05",
        "close": 9.97,
        "direction_boundary": 14.06,
        "core_momentum": -0.290896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583293
      },
      {
        "date": "2024-07-12",
        "close": 10.19,
        "direction_boundary": 14.74,
        "core_momentum": -0.308684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559362
      },
      {
        "date": "2024-07-19",
        "close": 10.02,
        "direction_boundary": 14.02,
        "core_momentum": -0.285307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558068
      },
      {
        "date": "2024-07-26",
        "close": 10.7,
        "direction_boundary": 13.88,
        "core_momentum": -0.229107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568087
      },
      {
        "date": "2024-08-02",
        "close": 9.65,
        "direction_boundary": 13.64,
        "core_momentum": -0.292522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580141
      },
      {
        "date": "2024-08-09",
        "close": 8.38,
        "direction_boundary": 12.84,
        "core_momentum": -0.347352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598712
      },
      {
        "date": "2024-08-16",
        "close": 8.34,
        "direction_boundary": 8.66,
        "core_momentum": -0.036952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594181
      },
      {
        "date": "2024-08-23",
        "close": 8.6,
        "direction_boundary": 7.46,
        "core_momentum": 0.152815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59854
      },
      {
        "date": "2024-08-30",
        "close": 8.31,
        "direction_boundary": 8.67,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589622
      },
      {
        "date": "2024-09-06",
        "close": 7.54,
        "direction_boundary": 8.45,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595076
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "direction_boundary": 8.37,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515274
      },
      {
        "date": "2024-09-20",
        "close": 7.88,
        "direction_boundary": 7.52,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502654
      },
      {
        "date": "2024-09-27",
        "close": 7.75,
        "direction_boundary": 7.78,
        "core_momentum": -0.003856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491802
      },
      {
        "date": "2024-10-04",
        "close": 7.54,
        "direction_boundary": 7.29,
        "core_momentum": 0.034294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486977
      },
      {
        "date": "2024-10-11",
        "close": 6.63,
        "direction_boundary": 8.49,
        "core_momentum": -0.219081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509011
      },
      {
        "date": "2024-10-18",
        "close": 6.71,
        "direction_boundary": 8.27,
        "core_momentum": -0.188634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477314
      },
      {
        "date": "2024-10-25",
        "close": 5.46,
        "direction_boundary": 7.65,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527518
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "direction_boundary": 8.49,
        "core_momentum": -0.393404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51909
      },
      {
        "date": "2024-11-08",
        "close": 6.28,
        "direction_boundary": 9.12,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604262
      },
      {
        "date": "2024-11-15",
        "close": 3.825,
        "direction_boundary": 9.87,
        "core_momentum": -0.612462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847012
      },
      {
        "date": "2024-11-22",
        "close": 4.87,
        "direction_boundary": 9.71,
        "core_momentum": -0.498455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933016
      },
      {
        "date": "2024-11-29",
        "close": 5.45,
        "direction_boundary": 9.96,
        "core_momentum": -0.452811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954385
      },
      {
        "date": "2024-12-06",
        "close": 5.36,
        "direction_boundary": 9.82,
        "core_momentum": -0.454175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951733
      },
      {
        "date": "2024-12-13",
        "close": 4.99,
        "direction_boundary": 11.03,
        "core_momentum": -0.547597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953256
      },
      {
        "date": "2024-12-20",
        "close": 4.91,
        "direction_boundary": 14.0,
        "core_momentum": -0.649286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953352
      },
      {
        "date": "2024-12-27",
        "close": 5.09,
        "direction_boundary": 14.31,
        "core_momentum": -0.644305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956802
      },
      {
        "date": "2025-01-03",
        "close": 5.49,
        "direction_boundary": 13.25,
        "core_momentum": -0.58566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966744
      },
      {
        "date": "2025-01-10",
        "close": 5.36,
        "direction_boundary": 14.78,
        "core_momentum": -0.637348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964585
      },
      {
        "date": "2025-01-17",
        "close": 4.805,
        "direction_boundary": 14.96,
        "core_momentum": -0.67881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971574
      },
      {
        "date": "2025-01-24",
        "close": 5.43,
        "direction_boundary": 14.4,
        "core_momentum": -0.622917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985594
      },
      {
        "date": "2025-01-31",
        "close": 5.55,
        "direction_boundary": 14.68,
        "core_momentum": -0.621935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981259
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "direction_boundary": 15.31,
        "core_momentum": -0.639451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966041
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "direction_boundary": 15.8,
        "core_momentum": -0.579747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005411
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "direction_boundary": 15.17,
        "core_momentum": -0.618985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01946
      },
      {
        "date": "2025-02-28",
        "close": 5.18,
        "direction_boundary": 15.95,
        "core_momentum": -0.675235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027584
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "direction_boundary": 16.17,
        "core_momentum": -0.716759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032181
      },
      {
        "date": "2025-03-14",
        "close": 7.77,
        "direction_boundary": 12.69,
        "core_momentum": -0.387707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281011
      },
      {
        "date": "2025-03-21",
        "close": 8.63,
        "direction_boundary": 11.47,
        "core_momentum": -0.247602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.289258
      },
      {
        "date": "2025-03-28",
        "close": 8.64,
        "direction_boundary": 12.15,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.288938
      },
      {
        "date": "2025-04-04",
        "close": 7.75,
        "direction_boundary": 11.37,
        "core_momentum": -0.318382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.297821
      },
      {
        "date": "2025-04-11",
        "close": 8.13,
        "direction_boundary": 10.76,
        "core_momentum": -0.244424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.285572
      },
      {
        "date": "2025-04-18",
        "close": 8.45,
        "direction_boundary": 9.32,
        "core_momentum": -0.093348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.286273
      },
      {
        "date": "2025-04-25",
        "close": 8.66,
        "direction_boundary": 10.12,
        "core_momentum": -0.144269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.248371
      },
      {
        "date": "2025-05-02",
        "close": 10.05,
        "direction_boundary": 10.62,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.256144
      },
      {
        "date": "2025-05-09",
        "close": 9.99,
        "direction_boundary": 10.81,
        "core_momentum": -0.075856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.231695
      },
      {
        "date": "2025-05-16",
        "close": 11.43,
        "direction_boundary": 12.69,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993014
      },
      {
        "date": "2025-05-23",
        "close": 11.65,
        "direction_boundary": 12.94,
        "core_momentum": -0.099691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950676
      },
      {
        "date": "2025-05-30",
        "close": 12.14,
        "direction_boundary": 12.06,
        "core_momentum": 0.006633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943947
      },
      {
        "date": "2025-06-06",
        "close": 14.62,
        "direction_boundary": 11.12,
        "core_momentum": 0.314748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965131
      },
      {
        "date": "2025-06-13",
        "close": 14.27,
        "direction_boundary": 11.0,
        "core_momentum": 0.297273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956528
      },
      {
        "date": "2025-06-20",
        "close": 12.88,
        "direction_boundary": 10.57,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974069
      },
      {
        "date": "2025-06-27",
        "close": 13.64,
        "direction_boundary": 10.0,
        "core_momentum": 0.364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97447
      },
      {
        "date": "2025-07-04",
        "close": 13.43,
        "direction_boundary": 9.97,
        "core_momentum": 0.347041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975609
      },
      {
        "date": "2025-07-11",
        "close": 12.7,
        "direction_boundary": 10.19,
        "core_momentum": 0.24632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980422
      },
      {
        "date": "2025-07-18",
        "close": 12.97,
        "direction_boundary": 10.02,
        "core_momentum": 0.294411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958963
      },
      {
        "date": "2025-07-25",
        "close": 14.35,
        "direction_boundary": 10.7,
        "core_momentum": 0.341121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955694
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "direction_boundary": 9.65,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98612
      },
      {
        "date": "2025-08-08",
        "close": 17.3,
        "direction_boundary": 8.38,
        "core_momentum": 1.064439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06486
      },
      {
        "date": "2025-08-15",
        "close": 16.86,
        "direction_boundary": 8.34,
        "core_momentum": 1.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049089
      },
      {
        "date": "2025-08-22",
        "close": 17.25,
        "direction_boundary": 8.6,
        "core_momentum": 1.005814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018814
      },
      {
        "date": "2025-08-29",
        "close": 18.07,
        "direction_boundary": 8.31,
        "core_momentum": 1.174489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995063
      },
      {
        "date": "2025-09-05",
        "close": 18.82,
        "direction_boundary": 7.54,
        "core_momentum": 1.496021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964159
      },
      {
        "date": "2025-09-12",
        "close": 17.33,
        "direction_boundary": 7.8,
        "core_momentum": 1.221795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698975
      },
      {
        "date": "2025-09-19",
        "close": 18.2,
        "direction_boundary": 7.88,
        "core_momentum": 1.309645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691371
      },
      {
        "date": "2025-09-26",
        "close": 18.78,
        "direction_boundary": 7.75,
        "core_momentum": 1.423226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690233
      },
      {
        "date": "2025-10-03",
        "close": 18.75,
        "direction_boundary": 7.54,
        "core_momentum": 1.486737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662657
      },
      {
        "date": "2025-10-10",
        "close": 18.08,
        "direction_boundary": 6.63,
        "core_momentum": 1.726998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669392
      },
      {
        "date": "2025-10-17",
        "close": 19.55,
        "direction_boundary": 6.71,
        "core_momentum": 1.913562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672563
      },
      {
        "date": "2025-10-24",
        "close": 21.68,
        "direction_boundary": 5.46,
        "core_momentum": 2.970696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679609
      },
      {
        "date": "2025-10-31",
        "close": 20.49,
        "direction_boundary": 5.15,
        "core_momentum": 2.978641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670574
      },
      {
        "date": "2025-11-07",
        "close": 15.65,
        "direction_boundary": 6.28,
        "core_momentum": 1.492038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786357
      },
      {
        "date": "2025-11-14",
        "close": 15.18,
        "direction_boundary": 3.825,
        "core_momentum": 2.968627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770233
      },
      {
        "date": "2025-11-21",
        "close": 14.59,
        "direction_boundary": 4.87,
        "core_momentum": 1.995893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773287
      },
      {
        "date": "2025-11-28",
        "close": 15.27,
        "direction_boundary": 5.45,
        "core_momentum": 1.801835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773677
      },
      {
        "date": "2025-12-05",
        "close": 14.24,
        "direction_boundary": 5.36,
        "core_momentum": 1.656716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737033
      },
      {
        "date": "2025-12-12",
        "close": 13.36,
        "direction_boundary": 4.99,
        "core_momentum": 1.677355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741553
      },
      {
        "date": "2025-12-19",
        "close": 13.51,
        "direction_boundary": 4.91,
        "core_momentum": 1.751527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727532
      },
      {
        "date": "2025-12-26",
        "close": 12.48,
        "direction_boundary": 5.09,
        "core_momentum": 1.451866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731351
      },
      {
        "date": "2026-01-02",
        "close": 12.42,
        "direction_boundary": 5.49,
        "core_momentum": 1.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731148
      },
      {
        "date": "2026-01-09",
        "close": 13.16,
        "direction_boundary": 5.36,
        "core_momentum": 1.455224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731711
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "direction_boundary": 4.805,
        "core_momentum": 1.528616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739621
      },
      {
        "date": "2026-01-23",
        "close": 11.92,
        "direction_boundary": 5.43,
        "core_momentum": 1.195212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724571
      },
      {
        "date": "2026-01-30",
        "close": 10.76,
        "direction_boundary": 5.55,
        "core_momentum": 0.938739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713293
      },
      {
        "date": "2026-02-06",
        "close": 10.89,
        "direction_boundary": 5.52,
        "core_momentum": 0.972826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532073
      },
      {
        "date": "2026-02-13",
        "close": 8.75,
        "direction_boundary": 6.64,
        "core_momentum": 0.317771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600751
      },
      {
        "date": "2026-02-20",
        "close": 8.2,
        "direction_boundary": 5.78,
        "core_momentum": 0.418685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599028
      },
      {
        "date": "2026-02-27",
        "close": 7.58,
        "direction_boundary": 5.18,
        "core_momentum": 0.46332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592766
      },
      {
        "date": "2026-03-06",
        "close": 6.74,
        "direction_boundary": 4.58,
        "core_momentum": 0.471616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5938
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "direction_boundary": 7.77,
        "core_momentum": -0.176319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590873
      },
      {
        "date": "2026-03-20",
        "close": 5.99,
        "direction_boundary": 8.63,
        "core_momentum": -0.30591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578295
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "direction_boundary": 8.64,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601791
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "direction_boundary": 7.75,
        "core_momentum": -0.153548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601248
      },
      {
        "date": "2026-04-10",
        "close": 6.13,
        "direction_boundary": 8.13,
        "core_momentum": -0.246002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602406
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "direction_boundary": 8.45,
        "core_momentum": -0.151479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642171
      },
      {
        "date": "2026-04-24",
        "close": 6.43,
        "direction_boundary": 8.66,
        "core_momentum": -0.257506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615215
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "direction_boundary": 10.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626908
      },
      {
        "date": "2026-05-08",
        "close": 6.44,
        "direction_boundary": 9.99,
        "core_momentum": -0.355355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535156
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "direction_boundary": 11.43,
        "core_momentum": -0.544182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589115
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "direction_boundary": 11.65,
        "core_momentum": -0.575966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589347
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "direction_boundary": 12.14,
        "core_momentum": -0.572488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590498
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "direction_boundary": 14.62,
        "core_momentum": -0.650479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590089
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "direction_boundary": 14.27,
        "core_momentum": -0.633497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595214
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "direction_boundary": 12.88,
        "core_momentum": -0.613354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5915
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "direction_boundary": 13.64,
        "core_momentum": -0.624633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595301
      },
      {
        "date": "2026-07-03",
        "close": 6.19,
        "direction_boundary": 13.43,
        "core_momentum": -0.539092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670919
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "direction_boundary": 12.7,
        "core_momentum": -0.495276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665863
      },
      {
        "date": "2026-07-17",
        "close": 6.69,
        "direction_boundary": 12.97,
        "core_momentum": -0.484194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668347
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "direction_boundary": 14.35,
        "core_momentum": -0.565157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671432
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 12.5,
        "core_momentum": -0.516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662187
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "direction_boundary": 17.3,
        "core_momentum": -0.590751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.66,
        "volume": 1576161
      },
      {
        "date": "2023-08-25",
        "close": 7.46,
        "volume": 1334815
      },
      {
        "date": "2023-09-01",
        "close": 8.67,
        "volume": 1375568
      },
      {
        "date": "2023-09-08",
        "close": 8.45,
        "volume": 629012
      },
      {
        "date": "2023-09-15",
        "close": 8.37,
        "volume": 1014674
      },
      {
        "date": "2023-09-22",
        "close": 7.52,
        "volume": 653073
      },
      {
        "date": "2023-09-29",
        "close": 7.78,
        "volume": 506389
      },
      {
        "date": "2023-10-06",
        "close": 7.29,
        "volume": 528072
      },
      {
        "date": "2023-10-13",
        "close": 8.49,
        "volume": 1156236
      },
      {
        "date": "2023-10-20",
        "close": 8.27,
        "volume": 745330
      },
      {
        "date": "2023-10-27",
        "close": 7.65,
        "volume": 559078
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "volume": 1181338
      },
      {
        "date": "2023-11-10",
        "close": 9.12,
        "volume": 1344652
      },
      {
        "date": "2023-11-17",
        "close": 9.87,
        "volume": 751338
      },
      {
        "date": "2023-11-24",
        "close": 9.71,
        "volume": 513348
      },
      {
        "date": "2023-12-01",
        "close": 9.96,
        "volume": 687869
      },
      {
        "date": "2023-12-08",
        "close": 9.82,
        "volume": 537001
      },
      {
        "date": "2023-12-15",
        "close": 11.03,
        "volume": 1916233
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "volume": 1430303
      },
      {
        "date": "2023-12-29",
        "close": 14.31,
        "volume": 466066
      },
      {
        "date": "2024-01-05",
        "close": 13.25,
        "volume": 510193
      },
      {
        "date": "2024-01-12",
        "close": 14.78,
        "volume": 834509
      },
      {
        "date": "2024-01-19",
        "close": 14.96,
        "volume": 468774
      },
      {
        "date": "2024-01-26",
        "close": 14.4,
        "volume": 423412
      },
      {
        "date": "2024-02-02",
        "close": 14.68,
        "volume": 397583
      },
      {
        "date": "2024-02-09",
        "close": 15.31,
        "volume": 442004
      },
      {
        "date": "2024-02-16",
        "close": 15.8,
        "volume": 389899
      },
      {
        "date": "2024-02-23",
        "close": 15.17,
        "volume": 377597
      },
      {
        "date": "2024-03-01",
        "close": 15.95,
        "volume": 489771
      },
      {
        "date": "2024-03-08",
        "close": 16.17,
        "volume": 562202
      },
      {
        "date": "2024-03-15",
        "close": 12.69,
        "volume": 839588
      },
      {
        "date": "2024-03-22",
        "close": 11.47,
        "volume": 791700
      },
      {
        "date": "2024-03-29",
        "close": 12.15,
        "volume": 889490
      },
      {
        "date": "2024-04-05",
        "close": 11.37,
        "volume": 508466
      },
      {
        "date": "2024-04-12",
        "close": 10.76,
        "volume": 439771
      },
      {
        "date": "2024-04-19",
        "close": 9.32,
        "volume": 864824
      },
      {
        "date": "2024-04-26",
        "close": 10.12,
        "volume": 1138018
      },
      {
        "date": "2024-05-03",
        "close": 10.62,
        "volume": 647353
      },
      {
        "date": "2024-05-10",
        "close": 10.81,
        "volume": 560864
      },
      {
        "date": "2024-05-17",
        "close": 12.69,
        "volume": 1302623
      },
      {
        "date": "2024-05-24",
        "close": 12.94,
        "volume": 742327
      },
      {
        "date": "2024-05-31",
        "close": 12.06,
        "volume": 440763
      },
      {
        "date": "2024-06-07",
        "close": 11.12,
        "volume": 578090
      },
      {
        "date": "2024-06-14",
        "close": 11.0,
        "volume": 446869
      },
      {
        "date": "2024-06-21",
        "close": 10.57,
        "volume": 279670
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 916119
      },
      {
        "date": "2024-07-05",
        "close": 9.97,
        "volume": 292821
      },
      {
        "date": "2024-07-12",
        "close": 10.19,
        "volume": 491560
      },
      {
        "date": "2024-07-19",
        "close": 10.02,
        "volume": 536508
      },
      {
        "date": "2024-07-26",
        "close": 10.7,
        "volume": 729861
      },
      {
        "date": "2024-08-02",
        "close": 9.65,
        "volume": 726487
      },
      {
        "date": "2024-08-09",
        "close": 8.38,
        "volume": 754877
      },
      {
        "date": "2024-08-16",
        "close": 8.34,
        "volume": 782209
      },
      {
        "date": "2024-08-23",
        "close": 8.6,
        "volume": 333715
      },
      {
        "date": "2024-08-30",
        "close": 8.31,
        "volume": 406056
      },
      {
        "date": "2024-09-06",
        "close": 7.54,
        "volume": 435457
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "volume": 612525
      },
      {
        "date": "2024-09-20",
        "close": 7.88,
        "volume": 473592
      },
      {
        "date": "2024-09-27",
        "close": 7.75,
        "volume": 518505
      },
      {
        "date": "2024-10-04",
        "close": 7.54,
        "volume": 762132
      },
      {
        "date": "2024-10-11",
        "close": 6.63,
        "volume": 758971
      },
      {
        "date": "2024-10-18",
        "close": 6.71,
        "volume": 782568
      },
      {
        "date": "2024-10-25",
        "close": 5.46,
        "volume": 766130
      },
      {
        "date": "2024-11-01",
        "close": 5.15,
        "volume": 513277
      },
      {
        "date": "2024-11-08",
        "close": 6.28,
        "volume": 991777
      },
      {
        "date": "2024-11-15",
        "close": 3.825,
        "volume": 3650202
      },
      {
        "date": "2024-11-22",
        "close": 4.87,
        "volume": 2397320
      },
      {
        "date": "2024-11-29",
        "close": 5.45,
        "volume": 1073517
      },
      {
        "date": "2024-12-06",
        "close": 5.36,
        "volume": 1956868
      },
      {
        "date": "2024-12-13",
        "close": 4.99,
        "volume": 1391515
      },
      {
        "date": "2024-12-20",
        "close": 4.91,
        "volume": 1525683
      },
      {
        "date": "2024-12-27",
        "close": 5.09,
        "volume": 1715823
      },
      {
        "date": "2025-01-03",
        "close": 5.49,
        "volume": 839321
      },
      {
        "date": "2025-01-10",
        "close": 5.36,
        "volume": 1183506
      },
      {
        "date": "2025-01-17",
        "close": 4.805,
        "volume": 556556
      },
      {
        "date": "2025-01-24",
        "close": 5.43,
        "volume": 712992
      },
      {
        "date": "2025-01-31",
        "close": 5.55,
        "volume": 526868
      },
      {
        "date": "2025-02-07",
        "close": 5.52,
        "volume": 590941
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "volume": 615551
      },
      {
        "date": "2025-02-21",
        "close": 5.78,
        "volume": 515010
      },
      {
        "date": "2025-02-28",
        "close": 5.18,
        "volume": 547177
      },
      {
        "date": "2025-03-07",
        "close": 4.58,
        "volume": 524677
      },
      {
        "date": "2025-03-14",
        "close": 7.77,
        "volume": 20277735
      },
      {
        "date": "2025-03-21",
        "close": 8.63,
        "volume": 2621060
      },
      {
        "date": "2025-03-28",
        "close": 8.64,
        "volume": 1301162
      },
      {
        "date": "2025-04-04",
        "close": 7.75,
        "volume": 1674653
      },
      {
        "date": "2025-04-11",
        "close": 8.13,
        "volume": 1621042
      },
      {
        "date": "2025-04-18",
        "close": 8.45,
        "volume": 512668
      },
      {
        "date": "2025-04-25",
        "close": 8.66,
        "volume": 621684
      },
      {
        "date": "2025-05-02",
        "close": 10.05,
        "volume": 906094
      },
      {
        "date": "2025-05-09",
        "close": 9.99,
        "volume": 836914
      },
      {
        "date": "2025-05-16",
        "close": 11.43,
        "volume": 2988820
      },
      {
        "date": "2025-05-23",
        "close": 11.65,
        "volume": 1547677
      },
      {
        "date": "2025-05-30",
        "close": 12.14,
        "volume": 999080
      },
      {
        "date": "2025-06-06",
        "close": 14.62,
        "volume": 2774606
      },
      {
        "date": "2025-06-13",
        "close": 14.27,
        "volume": 1591571
      },
      {
        "date": "2025-06-20",
        "close": 12.88,
        "volume": 937357
      },
      {
        "date": "2025-06-27",
        "close": 13.64,
        "volume": 1352548
      },
      {
        "date": "2025-07-04",
        "close": 13.43,
        "volume": 1011439
      },
      {
        "date": "2025-07-11",
        "close": 12.7,
        "volume": 718905
      },
      {
        "date": "2025-07-18",
        "close": 12.97,
        "volume": 1229065
      },
      {
        "date": "2025-07-25",
        "close": 14.35,
        "volume": 720647
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "volume": 1014142
      },
      {
        "date": "2025-08-08",
        "close": 17.3,
        "volume": 3750457
      },
      {
        "date": "2025-08-15",
        "close": 16.86,
        "volume": 2331311
      },
      {
        "date": "2025-08-22",
        "close": 17.25,
        "volume": 1641360
      },
      {
        "date": "2025-08-29",
        "close": 18.07,
        "volume": 1916081
      },
      {
        "date": "2025-09-05",
        "close": 18.82,
        "volume": 1496695
      },
      {
        "date": "2025-09-12",
        "close": 17.33,
        "volume": 1885295
      },
      {
        "date": "2025-09-19",
        "close": 18.2,
        "volume": 1728797
      },
      {
        "date": "2025-09-26",
        "close": 18.78,
        "volume": 1477498
      },
      {
        "date": "2025-10-03",
        "close": 18.75,
        "volume": 2499019
      },
      {
        "date": "2025-10-10",
        "close": 18.08,
        "volume": 1385315
      },
      {
        "date": "2025-10-17",
        "close": 19.55,
        "volume": 1237344
      },
      {
        "date": "2025-10-24",
        "close": 21.68,
        "volume": 1119433
      },
      {
        "date": "2025-10-31",
        "close": 20.49,
        "volume": 1272358
      },
      {
        "date": "2025-11-07",
        "close": 15.65,
        "volume": 2545926
      },
      {
        "date": "2025-11-14",
        "close": 15.18,
        "volume": 1578301
      },
      {
        "date": "2025-11-21",
        "close": 14.59,
        "volume": 1313056
      },
      {
        "date": "2025-11-28",
        "close": 15.27,
        "volume": 681152
      },
      {
        "date": "2025-12-05",
        "close": 14.24,
        "volume": 1013069
      },
      {
        "date": "2025-12-12",
        "close": 13.36,
        "volume": 1543876
      },
      {
        "date": "2025-12-19",
        "close": 13.51,
        "volume": 1517650
      },
      {
        "date": "2025-12-26",
        "close": 12.48,
        "volume": 776600
      },
      {
        "date": "2026-01-02",
        "close": 12.42,
        "volume": 1071421
      },
      {
        "date": "2026-01-09",
        "close": 13.16,
        "volume": 1295246
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "volume": 1066890
      },
      {
        "date": "2026-01-23",
        "close": 11.92,
        "volume": 1025439
      },
      {
        "date": "2026-01-30",
        "close": 10.76,
        "volume": 1588984
      },
      {
        "date": "2026-02-06",
        "close": 10.89,
        "volume": 2181749
      },
      {
        "date": "2026-02-13",
        "close": 8.75,
        "volume": 2742948
      },
      {
        "date": "2026-02-20",
        "close": 8.2,
        "volume": 1743582
      },
      {
        "date": "2026-02-27",
        "close": 7.58,
        "volume": 2022494
      },
      {
        "date": "2026-03-06",
        "close": 6.74,
        "volume": 3926444
      },
      {
        "date": "2026-03-13",
        "close": 6.4,
        "volume": 2386892
      },
      {
        "date": "2026-03-20",
        "close": 5.99,
        "volume": 2129923
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "volume": 3922851
      },
      {
        "date": "2026-04-03",
        "close": 6.56,
        "volume": 1601653
      },
      {
        "date": "2026-04-10",
        "close": 6.13,
        "volume": 2392952
      },
      {
        "date": "2026-04-17",
        "close": 7.17,
        "volume": 2232731
      },
      {
        "date": "2026-04-24",
        "close": 6.43,
        "volume": 2396261
      },
      {
        "date": "2026-05-01",
        "close": 6.7,
        "volume": 1937456
      },
      {
        "date": "2026-05-08",
        "close": 6.44,
        "volume": 1627755
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "volume": 4931182
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "volume": 2457119
      },
      {
        "date": "2026-05-29",
        "close": 5.19,
        "volume": 1459938
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "volume": 1783924
      },
      {
        "date": "2026-06-12",
        "close": 5.23,
        "volume": 1272276
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "volume": 1295262
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "volume": 4346263
      },
      {
        "date": "2026-07-03",
        "close": 6.19,
        "volume": 1984014
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "volume": 1693317
      },
      {
        "date": "2026-07-17",
        "close": 6.69,
        "volume": 1267420
      },
      {
        "date": "2026-07-24",
        "close": 6.24,
        "volume": 1065805
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 988389
      },
      {
        "date": "2026-08-07",
        "close": 7.08,
        "volume": 798067
      }
    ],
    "sharemaestro_context": {
      "trend": 6.995,
      "fair_value": 10.143141,
      "market_activity": -16.989712,
      "market_dynamics": 0.961743,
      "relative_strength": -45.278331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.04807,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.03208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.230656,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.079045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.371795,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.126795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.085731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.215213
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.057541
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.355487
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.061372
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.757164
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.444811
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10625
      }
    ]
  }
}