{
  "ticker": {
    "uuid": "12301ae6-7ae5-4df8-b1f5-4a25860b07cc",
    "symbol": "STN",
    "name": "Stantec Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.938828,
    "boundary_margin": -0.317055,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31795,
    "volatility_stability": 1.0184,
    "risk_context": 0.3145,
    "current_regime": {
      "move": -0.174056,
      "interruption": 0.076422,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.185,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.403564,
        "direction_boundary": 63.767345,
        "core_momentum": 0.370663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2023-08-25",
        "close": 88.412926,
        "direction_boundary": 61.294991,
        "core_momentum": 0.442417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15001
      },
      {
        "date": "2023-09-01",
        "close": 89.030319,
        "direction_boundary": 59.646751,
        "core_momentum": 0.492626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150005
      },
      {
        "date": "2023-09-08",
        "close": 87.697548,
        "direction_boundary": 61.983372,
        "core_momentum": 0.414856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149329
      },
      {
        "date": "2023-09-15",
        "close": 88.393318,
        "direction_boundary": 60.519348,
        "core_momentum": 0.460579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14908
      },
      {
        "date": "2023-09-22",
        "close": 86.815575,
        "direction_boundary": 57.610699,
        "core_momentum": 0.506935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2023-09-29",
        "close": 86.556702,
        "direction_boundary": 58.914085,
        "core_momentum": 0.469202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134678
      },
      {
        "date": "2023-10-06",
        "close": 88.275467,
        "direction_boundary": 61.111935,
        "core_momentum": 0.444488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2023-10-13",
        "close": 87.126343,
        "direction_boundary": 60.907707,
        "core_momentum": 0.430465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1349
      },
      {
        "date": "2023-10-20",
        "close": 82.716507,
        "direction_boundary": 61.821857,
        "core_momentum": 0.337982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148624
      },
      {
        "date": "2023-10-27",
        "close": 81.675423,
        "direction_boundary": 66.071693,
        "core_momentum": 0.236164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149558
      },
      {
        "date": "2023-11-03",
        "close": 85.515633,
        "direction_boundary": 63.397331,
        "core_momentum": 0.348884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162052
      },
      {
        "date": "2023-11-10",
        "close": 92.970131,
        "direction_boundary": 63.912754,
        "core_momentum": 0.454641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188889
      },
      {
        "date": "2023-11-17",
        "close": 94.718353,
        "direction_boundary": 64.651848,
        "core_momentum": 0.465053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189551
      },
      {
        "date": "2023-11-24",
        "close": 93.844246,
        "direction_boundary": 65.945251,
        "core_momentum": 0.423063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190206
      },
      {
        "date": "2023-12-01",
        "close": 100.071053,
        "direction_boundary": 65.750771,
        "core_momentum": 0.521975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2023-12-08",
        "close": 103.155014,
        "direction_boundary": 64.301735,
        "core_momentum": 0.604234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2023-12-15",
        "close": 100.129982,
        "direction_boundary": 64.301735,
        "core_momentum": 0.557189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209873
      },
      {
        "date": "2023-12-22",
        "close": 102.614838,
        "direction_boundary": 62.278927,
        "core_momentum": 0.647665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208265
      },
      {
        "date": "2023-12-29",
        "close": 104.675034,
        "direction_boundary": 63.273998,
        "core_momentum": 0.654314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202365
      },
      {
        "date": "2024-01-05",
        "close": 102.756279,
        "direction_boundary": 64.717346,
        "core_momentum": 0.58777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205668
      },
      {
        "date": "2024-01-12",
        "close": 105.216209,
        "direction_boundary": 67.506561,
        "core_momentum": 0.558607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203962
      },
      {
        "date": "2024-01-19",
        "close": 106.200172,
        "direction_boundary": 67.067703,
        "core_momentum": 0.583477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202417
      },
      {
        "date": "2024-01-26",
        "close": 107.144798,
        "direction_boundary": 67.009178,
        "core_momentum": 0.598957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202413
      },
      {
        "date": "2024-02-02",
        "close": 109.102905,
        "direction_boundary": 69.437553,
        "core_momentum": 0.571238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202757
      },
      {
        "date": "2024-02-09",
        "close": 107.725342,
        "direction_boundary": 69.057198,
        "core_momentum": 0.559944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20335
      },
      {
        "date": "2024-02-16",
        "close": 110.765816,
        "direction_boundary": 70.120216,
        "core_momentum": 0.579656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20422
      },
      {
        "date": "2024-02-23",
        "close": 110.450951,
        "direction_boundary": 77.288277,
        "core_momentum": 0.429078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2024-03-01",
        "close": 109.004494,
        "direction_boundary": 77.84417,
        "core_momentum": 0.400291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20706
      },
      {
        "date": "2024-03-08",
        "close": 112.910873,
        "direction_boundary": 76.498344,
        "core_momentum": 0.475991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207696
      },
      {
        "date": "2024-03-15",
        "close": 113.087982,
        "direction_boundary": 76.410561,
        "core_momentum": 0.480005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207993
      },
      {
        "date": "2024-03-22",
        "close": 115.105141,
        "direction_boundary": 74.089478,
        "core_momentum": 0.553596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204418
      },
      {
        "date": "2024-03-29",
        "close": 110.860611,
        "direction_boundary": 77.248596,
        "core_momentum": 0.435115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214478
      },
      {
        "date": "2024-04-05",
        "close": 110.604317,
        "direction_boundary": 76.09491,
        "core_momentum": 0.453505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214565
      },
      {
        "date": "2024-04-12",
        "close": 108.977791,
        "direction_boundary": 77.307259,
        "core_momentum": 0.409671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214925
      },
      {
        "date": "2024-04-19",
        "close": 106.95694,
        "direction_boundary": 80.103493,
        "core_momentum": 0.335234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200672
      },
      {
        "date": "2024-04-26",
        "close": 110.210022,
        "direction_boundary": 79.62442,
        "core_momentum": 0.384123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2024-05-03",
        "close": 112.891319,
        "direction_boundary": 79.780869,
        "core_momentum": 0.415017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194487
      },
      {
        "date": "2024-05-10",
        "close": 109.017212,
        "direction_boundary": 77.150826,
        "core_momentum": 0.41304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2024-05-17",
        "close": 107.01609,
        "direction_boundary": 77.659218,
        "core_momentum": 0.378022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176273
      },
      {
        "date": "2024-05-24",
        "close": 109.943848,
        "direction_boundary": 77.26815,
        "core_momentum": 0.422887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177694
      },
      {
        "date": "2024-05-31",
        "close": 108.435608,
        "direction_boundary": 79.546204,
        "core_momentum": 0.363178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15854
      },
      {
        "date": "2024-06-07",
        "close": 111.383095,
        "direction_boundary": 79.604874,
        "core_momentum": 0.399199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157396
      },
      {
        "date": "2024-06-14",
        "close": 111.659088,
        "direction_boundary": 82.332657,
        "core_momentum": 0.356194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150178
      },
      {
        "date": "2024-06-21",
        "close": 110.239594,
        "direction_boundary": 81.012772,
        "core_momentum": 0.360768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148988
      },
      {
        "date": "2024-06-28",
        "close": 113.106705,
        "direction_boundary": 84.757652,
        "core_momentum": 0.334472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15053
      },
      {
        "date": "2024-07-05",
        "close": 114.222672,
        "direction_boundary": 85.120232,
        "core_momentum": 0.341898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14754
      },
      {
        "date": "2024-07-12",
        "close": 114.676956,
        "direction_boundary": 87.89357,
        "core_momentum": 0.304725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144813
      },
      {
        "date": "2024-07-19",
        "close": 115.72377,
        "direction_boundary": 86.972366,
        "core_momentum": 0.330581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144795
      },
      {
        "date": "2024-07-26",
        "close": 117.491531,
        "direction_boundary": 87.521156,
        "core_momentum": 0.342436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145541
      },
      {
        "date": "2024-08-02",
        "close": 115.417625,
        "direction_boundary": 88.736336,
        "core_momentum": 0.300681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14687
      },
      {
        "date": "2024-08-09",
        "close": 108.287369,
        "direction_boundary": 87.89357,
        "core_momentum": 0.232028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172111
      },
      {
        "date": "2024-08-16",
        "close": 111.832741,
        "direction_boundary": 87.403564,
        "core_momentum": 0.279499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173619
      },
      {
        "date": "2024-08-23",
        "close": 113.07708,
        "direction_boundary": 88.412926,
        "core_momentum": 0.278965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      },
      {
        "date": "2024-08-30",
        "close": 108.998398,
        "direction_boundary": 89.030319,
        "core_momentum": 0.224284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180917
      },
      {
        "date": "2024-09-06",
        "close": 104.386436,
        "direction_boundary": 87.697548,
        "core_momentum": 0.190301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183073
      },
      {
        "date": "2024-09-13",
        "close": 103.843277,
        "direction_boundary": 88.393318,
        "core_momentum": 0.174787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182974
      },
      {
        "date": "2024-09-20",
        "close": 107.457787,
        "direction_boundary": 86.815575,
        "core_momentum": 0.237771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188127
      },
      {
        "date": "2024-09-27",
        "close": 107.40786,
        "direction_boundary": 86.556702,
        "core_momentum": 0.240896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181261
      },
      {
        "date": "2024-10-04",
        "close": 111.138184,
        "direction_boundary": 88.275467,
        "core_momentum": 0.258993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187753
      },
      {
        "date": "2024-10-11",
        "close": 115.600739,
        "direction_boundary": 87.126343,
        "core_momentum": 0.326817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194025
      },
      {
        "date": "2024-10-18",
        "close": 114.433159,
        "direction_boundary": 82.716507,
        "core_momentum": 0.383438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19253
      },
      {
        "date": "2024-10-25",
        "close": 112.444305,
        "direction_boundary": 81.675423,
        "core_momentum": 0.376721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190283
      },
      {
        "date": "2024-11-01",
        "close": 112.572937,
        "direction_boundary": 85.515633,
        "core_momentum": 0.316402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187309
      },
      {
        "date": "2024-11-08",
        "close": 110.979881,
        "direction_boundary": 92.970131,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181737
      },
      {
        "date": "2024-11-15",
        "close": 114.779465,
        "direction_boundary": 94.718353,
        "core_momentum": 0.211798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2024-11-22",
        "close": 118.796753,
        "direction_boundary": 93.844246,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187301
      },
      {
        "date": "2024-11-29",
        "close": 119.994003,
        "direction_boundary": 100.071053,
        "core_momentum": 0.199088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185939
      },
      {
        "date": "2024-12-06",
        "close": 121.151718,
        "direction_boundary": 103.155014,
        "core_momentum": 0.174463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183206
      },
      {
        "date": "2024-12-13",
        "close": 116.362633,
        "direction_boundary": 100.129982,
        "core_momentum": 0.162116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192921
      },
      {
        "date": "2024-12-20",
        "close": 112.66198,
        "direction_boundary": 102.614838,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197673
      },
      {
        "date": "2024-12-27",
        "close": 112.50367,
        "direction_boundary": 104.675034,
        "core_momentum": 0.07479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194408
      },
      {
        "date": "2025-01-03",
        "close": 113.367836,
        "direction_boundary": 102.756279,
        "core_momentum": 0.103269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194207
      },
      {
        "date": "2025-01-10",
        "close": 109.01593,
        "direction_boundary": 105.216209,
        "core_momentum": 0.036113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201387
      },
      {
        "date": "2025-01-17",
        "close": 111.137375,
        "direction_boundary": 106.200172,
        "core_momentum": 0.04649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202992
      },
      {
        "date": "2025-01-24",
        "close": 115.588402,
        "direction_boundary": 107.144798,
        "core_momentum": 0.078806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209608
      },
      {
        "date": "2025-01-31",
        "close": 111.494232,
        "direction_boundary": 109.102905,
        "core_momentum": 0.021918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214081
      },
      {
        "date": "2025-02-07",
        "close": 108.639214,
        "direction_boundary": 107.725342,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197825
      },
      {
        "date": "2025-02-14",
        "close": 108.609474,
        "direction_boundary": 110.765816,
        "core_momentum": -0.019468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192339
      },
      {
        "date": "2025-02-21",
        "close": 107.459549,
        "direction_boundary": 110.450951,
        "core_momentum": -0.027084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191943
      },
      {
        "date": "2025-02-28",
        "close": 122.190628,
        "direction_boundary": 109.004494,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257578
      },
      {
        "date": "2025-03-07",
        "close": 117.769325,
        "direction_boundary": 112.910873,
        "core_momentum": 0.043029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255362
      },
      {
        "date": "2025-03-14",
        "close": 117.392616,
        "direction_boundary": 113.087982,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255221
      },
      {
        "date": "2025-03-21",
        "close": 116.74826,
        "direction_boundary": 115.105141,
        "core_momentum": 0.014275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251963
      },
      {
        "date": "2025-03-28",
        "close": 116.68055,
        "direction_boundary": 110.860611,
        "core_momentum": 0.052498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251966
      },
      {
        "date": "2025-04-04",
        "close": 113.442734,
        "direction_boundary": 110.604317,
        "core_momentum": 0.025663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251465
      },
      {
        "date": "2025-04-11",
        "close": 117.802864,
        "direction_boundary": 108.977791,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250968
      },
      {
        "date": "2025-04-18",
        "close": 120.057411,
        "direction_boundary": 106.95694,
        "core_momentum": 0.122484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25169
      },
      {
        "date": "2025-04-25",
        "close": 119.819046,
        "direction_boundary": 110.210022,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250215
      },
      {
        "date": "2025-05-02",
        "close": 125.698769,
        "direction_boundary": 112.891319,
        "core_momentum": 0.113449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2025-05-09",
        "close": 130.446243,
        "direction_boundary": 109.017212,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260459
      },
      {
        "date": "2025-05-16",
        "close": 140.636429,
        "direction_boundary": 107.01609,
        "core_momentum": 0.314162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275175
      },
      {
        "date": "2025-05-23",
        "close": 138.86853,
        "direction_boundary": 109.943848,
        "core_momentum": 0.263086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273815
      },
      {
        "date": "2025-05-30",
        "close": 140.209335,
        "direction_boundary": 108.435608,
        "core_momentum": 0.293019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2025-06-06",
        "close": 144.519806,
        "direction_boundary": 111.383095,
        "core_momentum": 0.297502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275843
      },
      {
        "date": "2025-06-13",
        "close": 143.864288,
        "direction_boundary": 111.659088,
        "core_momentum": 0.288424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26797
      },
      {
        "date": "2025-06-20",
        "close": 143.596146,
        "direction_boundary": 110.239594,
        "core_momentum": 0.302582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262032
      },
      {
        "date": "2025-06-27",
        "close": 149.187836,
        "direction_boundary": 113.106705,
        "core_momentum": 0.319001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26453
      },
      {
        "date": "2025-07-04",
        "close": 148.247833,
        "direction_boundary": 114.222672,
        "core_momentum": 0.297884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2025-07-11",
        "close": 150.157654,
        "direction_boundary": 114.676956,
        "core_momentum": 0.309397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255818
      },
      {
        "date": "2025-07-18",
        "close": 152.922867,
        "direction_boundary": 115.72377,
        "core_momentum": 0.321447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255766
      },
      {
        "date": "2025-07-25",
        "close": 150.336685,
        "direction_boundary": 117.491531,
        "core_momentum": 0.279553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255804
      },
      {
        "date": "2025-08-01",
        "close": 149.113235,
        "direction_boundary": 115.417625,
        "core_momentum": 0.291945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248557
      },
      {
        "date": "2025-08-08",
        "close": 149.938828,
        "direction_boundary": 108.287369,
        "core_momentum": 0.384638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242924
      },
      {
        "date": "2025-08-15",
        "close": 146.139114,
        "direction_boundary": 111.832741,
        "core_momentum": 0.306765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248071
      },
      {
        "date": "2025-08-22",
        "close": 152.435486,
        "direction_boundary": 113.07708,
        "core_momentum": 0.348067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249488
      },
      {
        "date": "2025-08-29",
        "close": 148.486572,
        "direction_boundary": 108.998398,
        "core_momentum": 0.362282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1926
      },
      {
        "date": "2025-09-05",
        "close": 149.073441,
        "direction_boundary": 104.386436,
        "core_momentum": 0.428092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181818
      },
      {
        "date": "2025-09-12",
        "close": 152.326065,
        "direction_boundary": 103.843277,
        "core_momentum": 0.466884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181722
      },
      {
        "date": "2025-09-19",
        "close": 150.436157,
        "direction_boundary": 107.457787,
        "core_momentum": 0.399956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2025-09-26",
        "close": 147.163635,
        "direction_boundary": 107.40786,
        "core_momentum": 0.370138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187928
      },
      {
        "date": "2025-10-03",
        "close": 153.614029,
        "direction_boundary": 111.138184,
        "core_momentum": 0.382189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185711
      },
      {
        "date": "2025-10-10",
        "close": 152.647736,
        "direction_boundary": 115.600739,
        "core_momentum": 0.320474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2025-10-17",
        "close": 153.494507,
        "direction_boundary": 114.433159,
        "core_momentum": 0.341346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183006
      },
      {
        "date": "2025-10-24",
        "close": 156.244019,
        "direction_boundary": 112.444305,
        "core_momentum": 0.389524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2025-10-31",
        "close": 154.729797,
        "direction_boundary": 112.572937,
        "core_momentum": 0.374485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17617
      },
      {
        "date": "2025-11-07",
        "close": 150.864532,
        "direction_boundary": 110.979881,
        "core_momentum": 0.359386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      },
      {
        "date": "2025-11-14",
        "close": 148.065216,
        "direction_boundary": 114.779465,
        "core_momentum": 0.289997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148563
      },
      {
        "date": "2025-11-21",
        "close": 132.14592,
        "direction_boundary": 118.796753,
        "core_momentum": 0.11237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218269
      },
      {
        "date": "2025-11-28",
        "close": 133.879318,
        "direction_boundary": 119.994003,
        "core_momentum": 0.115717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218682
      },
      {
        "date": "2025-12-05",
        "close": 131.05011,
        "direction_boundary": 121.151718,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21524
      },
      {
        "date": "2025-12-12",
        "close": 128.360382,
        "direction_boundary": 116.362633,
        "core_momentum": 0.103107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216525
      },
      {
        "date": "2025-12-19",
        "close": 129.635513,
        "direction_boundary": 112.66198,
        "core_momentum": 0.150659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21741
      },
      {
        "date": "2025-12-26",
        "close": 130.382675,
        "direction_boundary": 112.50367,
        "core_momentum": 0.158919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209339
      },
      {
        "date": "2026-01-02",
        "close": 131.795441,
        "direction_boundary": 113.367836,
        "core_momentum": 0.162547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210493
      },
      {
        "date": "2026-01-09",
        "close": 136.525589,
        "direction_boundary": 109.01593,
        "core_momentum": 0.252345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216411
      },
      {
        "date": "2026-01-16",
        "close": 138.890656,
        "direction_boundary": 111.137375,
        "core_momentum": 0.249721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216199
      },
      {
        "date": "2026-01-23",
        "close": 137.274033,
        "direction_boundary": 115.588402,
        "core_momentum": 0.187611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215665
      },
      {
        "date": "2026-01-30",
        "close": 134.65947,
        "direction_boundary": 111.494232,
        "core_momentum": 0.207771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216687
      },
      {
        "date": "2026-02-06",
        "close": 138.321838,
        "direction_boundary": 108.639214,
        "core_momentum": 0.273222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220526
      },
      {
        "date": "2026-02-13",
        "close": 118.353439,
        "direction_boundary": 108.609474,
        "core_momentum": 0.089716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304972
      },
      {
        "date": "2026-02-20",
        "close": 123.05365,
        "direction_boundary": 107.459549,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303936
      },
      {
        "date": "2026-02-27",
        "close": 126.037437,
        "direction_boundary": 122.190628,
        "core_momentum": 0.031482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305953
      },
      {
        "date": "2026-03-06",
        "close": 122.724342,
        "direction_boundary": 117.769325,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306842
      },
      {
        "date": "2026-03-13",
        "close": 120.888161,
        "direction_boundary": 117.392616,
        "core_momentum": 0.029777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304096
      },
      {
        "date": "2026-03-20",
        "close": 118.433281,
        "direction_boundary": 116.74826,
        "core_momentum": 0.014433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304489
      },
      {
        "date": "2026-03-27",
        "close": 118.233696,
        "direction_boundary": 116.68055,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304085
      },
      {
        "date": "2026-04-03",
        "close": 120.910004,
        "direction_boundary": 113.442734,
        "core_momentum": 0.065824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298439
      },
      {
        "date": "2026-04-10",
        "close": 119.650002,
        "direction_boundary": 117.802864,
        "core_momentum": 0.01568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298414
      },
      {
        "date": "2026-04-17",
        "close": 125.050003,
        "direction_boundary": 120.057411,
        "core_momentum": 0.041585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306951
      },
      {
        "date": "2026-04-24",
        "close": 122.150002,
        "direction_boundary": 119.819046,
        "core_momentum": 0.019454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305384
      },
      {
        "date": "2026-05-01",
        "close": 123.979279,
        "direction_boundary": 125.698769,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307241
      },
      {
        "date": "2026-05-08",
        "close": 119.281052,
        "direction_boundary": 130.446243,
        "core_momentum": -0.085592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309247
      },
      {
        "date": "2026-05-15",
        "close": 106.124023,
        "direction_boundary": 140.636429,
        "core_momentum": -0.245402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343458
      },
      {
        "date": "2026-05-22",
        "close": 105.485626,
        "direction_boundary": 138.86853,
        "core_momentum": -0.240392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311105
      },
      {
        "date": "2026-05-29",
        "close": 103.909576,
        "direction_boundary": 140.209335,
        "core_momentum": -0.258897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309622
      },
      {
        "date": "2026-06-05",
        "close": 102.702599,
        "direction_boundary": 144.519806,
        "core_momentum": -0.289353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309186
      },
      {
        "date": "2026-06-12",
        "close": 100.837273,
        "direction_boundary": 143.864288,
        "core_momentum": -0.299081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309027
      },
      {
        "date": "2026-06-19",
        "close": 95.789925,
        "direction_boundary": 143.596146,
        "core_momentum": -0.332921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313072
      },
      {
        "date": "2026-06-26",
        "close": 97.984428,
        "direction_boundary": 149.187836,
        "core_momentum": -0.343214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315815
      },
      {
        "date": "2026-07-03",
        "close": 99.709999,
        "direction_boundary": 148.247833,
        "core_momentum": -0.32741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31687
      },
      {
        "date": "2026-07-10",
        "close": 98.080002,
        "direction_boundary": 150.157654,
        "core_momentum": -0.34682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      },
      {
        "date": "2026-07-17",
        "close": 97.379997,
        "direction_boundary": 152.922867,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2026-07-24",
        "close": 95.129997,
        "direction_boundary": 150.336685,
        "core_momentum": -0.36722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307304
      },
      {
        "date": "2026-07-31",
        "close": 98.93,
        "direction_boundary": 149.113235,
        "core_momentum": -0.336544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      },
      {
        "date": "2026-08-07",
        "close": 102.400002,
        "direction_boundary": 149.938828,
        "core_momentum": -0.317055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.403564,
        "volume": 1492400
      },
      {
        "date": "2023-08-25",
        "close": 88.412926,
        "volume": 1205700
      },
      {
        "date": "2023-09-01",
        "close": 89.030319,
        "volume": 7913400
      },
      {
        "date": "2023-09-08",
        "close": 87.697548,
        "volume": 1411300
      },
      {
        "date": "2023-09-15",
        "close": 88.393318,
        "volume": 1792600
      },
      {
        "date": "2023-09-22",
        "close": 86.815575,
        "volume": 1111400
      },
      {
        "date": "2023-09-29",
        "close": 86.556702,
        "volume": 1376100
      },
      {
        "date": "2023-10-06",
        "close": 88.275467,
        "volume": 1192800
      },
      {
        "date": "2023-10-13",
        "close": 87.126343,
        "volume": 933700
      },
      {
        "date": "2023-10-20",
        "close": 82.716507,
        "volume": 1835000
      },
      {
        "date": "2023-10-27",
        "close": 81.675423,
        "volume": 1116600
      },
      {
        "date": "2023-11-03",
        "close": 85.515633,
        "volume": 921400
      },
      {
        "date": "2023-11-10",
        "close": 92.970131,
        "volume": 1720600
      },
      {
        "date": "2023-11-17",
        "close": 94.718353,
        "volume": 1791400
      },
      {
        "date": "2023-11-24",
        "close": 93.844246,
        "volume": 1339300
      },
      {
        "date": "2023-12-01",
        "close": 100.071053,
        "volume": 4104500
      },
      {
        "date": "2023-12-08",
        "close": 103.155014,
        "volume": 2045900
      },
      {
        "date": "2023-12-15",
        "close": 100.129982,
        "volume": 2887900
      },
      {
        "date": "2023-12-22",
        "close": 102.614838,
        "volume": 1505800
      },
      {
        "date": "2023-12-29",
        "close": 104.675034,
        "volume": 509600
      },
      {
        "date": "2024-01-05",
        "close": 102.756279,
        "volume": 826500
      },
      {
        "date": "2024-01-12",
        "close": 105.216209,
        "volume": 1227500
      },
      {
        "date": "2024-01-19",
        "close": 106.200172,
        "volume": 1486000
      },
      {
        "date": "2024-01-26",
        "close": 107.144798,
        "volume": 930000
      },
      {
        "date": "2024-02-02",
        "close": 109.102905,
        "volume": 1320400
      },
      {
        "date": "2024-02-09",
        "close": 107.725342,
        "volume": 1207000
      },
      {
        "date": "2024-02-16",
        "close": 110.765816,
        "volume": 1239200
      },
      {
        "date": "2024-02-23",
        "close": 110.450951,
        "volume": 714100
      },
      {
        "date": "2024-03-01",
        "close": 109.004494,
        "volume": 2680900
      },
      {
        "date": "2024-03-08",
        "close": 112.910873,
        "volume": 1371500
      },
      {
        "date": "2024-03-15",
        "close": 113.087982,
        "volume": 1799600
      },
      {
        "date": "2024-03-22",
        "close": 115.105141,
        "volume": 967200
      },
      {
        "date": "2024-03-29",
        "close": 110.860611,
        "volume": 1142300
      },
      {
        "date": "2024-04-05",
        "close": 110.604317,
        "volume": 1343900
      },
      {
        "date": "2024-04-12",
        "close": 108.977791,
        "volume": 923600
      },
      {
        "date": "2024-04-19",
        "close": 106.95694,
        "volume": 1287500
      },
      {
        "date": "2024-04-26",
        "close": 110.210022,
        "volume": 1120300
      },
      {
        "date": "2024-05-03",
        "close": 112.891319,
        "volume": 1296900
      },
      {
        "date": "2024-05-10",
        "close": 109.017212,
        "volume": 1463400
      },
      {
        "date": "2024-05-17",
        "close": 107.01609,
        "volume": 1009500
      },
      {
        "date": "2024-05-24",
        "close": 109.943848,
        "volume": 838400
      },
      {
        "date": "2024-05-31",
        "close": 108.435608,
        "volume": 1750500
      },
      {
        "date": "2024-06-07",
        "close": 111.383095,
        "volume": 1173600
      },
      {
        "date": "2024-06-14",
        "close": 111.659088,
        "volume": 935500
      },
      {
        "date": "2024-06-21",
        "close": 110.239594,
        "volume": 1735900
      },
      {
        "date": "2024-06-28",
        "close": 113.106705,
        "volume": 1053900
      },
      {
        "date": "2024-07-05",
        "close": 114.222672,
        "volume": 933500
      },
      {
        "date": "2024-07-12",
        "close": 114.676956,
        "volume": 770000
      },
      {
        "date": "2024-07-19",
        "close": 115.72377,
        "volume": 859800
      },
      {
        "date": "2024-07-26",
        "close": 117.491531,
        "volume": 795800
      },
      {
        "date": "2024-08-02",
        "close": 115.417625,
        "volume": 1056900
      },
      {
        "date": "2024-08-09",
        "close": 108.287369,
        "volume": 1422000
      },
      {
        "date": "2024-08-16",
        "close": 111.832741,
        "volume": 983400
      },
      {
        "date": "2024-08-23",
        "close": 113.07708,
        "volume": 871600
      },
      {
        "date": "2024-08-30",
        "close": 108.998398,
        "volume": 1686000
      },
      {
        "date": "2024-09-06",
        "close": 104.386436,
        "volume": 1337700
      },
      {
        "date": "2024-09-13",
        "close": 103.843277,
        "volume": 2011000
      },
      {
        "date": "2024-09-20",
        "close": 107.457787,
        "volume": 2042500
      },
      {
        "date": "2024-09-27",
        "close": 107.40786,
        "volume": 847500
      },
      {
        "date": "2024-10-04",
        "close": 111.138184,
        "volume": 1418800
      },
      {
        "date": "2024-10-11",
        "close": 115.600739,
        "volume": 1206100
      },
      {
        "date": "2024-10-18",
        "close": 114.433159,
        "volume": 2852200
      },
      {
        "date": "2024-10-25",
        "close": 112.444305,
        "volume": 788400
      },
      {
        "date": "2024-11-01",
        "close": 112.572937,
        "volume": 854600
      },
      {
        "date": "2024-11-08",
        "close": 110.979881,
        "volume": 1178400
      },
      {
        "date": "2024-11-15",
        "close": 114.779465,
        "volume": 1459700
      },
      {
        "date": "2024-11-22",
        "close": 118.796753,
        "volume": 1076300
      },
      {
        "date": "2024-11-29",
        "close": 119.994003,
        "volume": 1406800
      },
      {
        "date": "2024-12-06",
        "close": 121.151718,
        "volume": 1229200
      },
      {
        "date": "2024-12-13",
        "close": 116.362633,
        "volume": 1192800
      },
      {
        "date": "2024-12-20",
        "close": 112.66198,
        "volume": 1161700
      },
      {
        "date": "2024-12-27",
        "close": 112.50367,
        "volume": 517800
      },
      {
        "date": "2025-01-03",
        "close": 113.367836,
        "volume": 511000
      },
      {
        "date": "2025-01-10",
        "close": 109.01593,
        "volume": 969100
      },
      {
        "date": "2025-01-17",
        "close": 111.137375,
        "volume": 1080400
      },
      {
        "date": "2025-01-24",
        "close": 115.588402,
        "volume": 749600
      },
      {
        "date": "2025-01-31",
        "close": 111.494232,
        "volume": 1190400
      },
      {
        "date": "2025-02-07",
        "close": 108.639214,
        "volume": 1523800
      },
      {
        "date": "2025-02-14",
        "close": 108.609474,
        "volume": 980200
      },
      {
        "date": "2025-02-21",
        "close": 107.459549,
        "volume": 885900
      },
      {
        "date": "2025-02-28",
        "close": 122.190628,
        "volume": 3010800
      },
      {
        "date": "2025-03-07",
        "close": 117.769325,
        "volume": 1455300
      },
      {
        "date": "2025-03-14",
        "close": 117.392616,
        "volume": 1896500
      },
      {
        "date": "2025-03-21",
        "close": 116.74826,
        "volume": 1139300
      },
      {
        "date": "2025-03-28",
        "close": 116.68055,
        "volume": 1015500
      },
      {
        "date": "2025-04-04",
        "close": 113.442734,
        "volume": 1644700
      },
      {
        "date": "2025-04-11",
        "close": 117.802864,
        "volume": 1571600
      },
      {
        "date": "2025-04-18",
        "close": 120.057411,
        "volume": 971500
      },
      {
        "date": "2025-04-25",
        "close": 119.819046,
        "volume": 1020100
      },
      {
        "date": "2025-05-02",
        "close": 125.698769,
        "volume": 1243600
      },
      {
        "date": "2025-05-09",
        "close": 130.446243,
        "volume": 1231200
      },
      {
        "date": "2025-05-16",
        "close": 140.636429,
        "volume": 1815400
      },
      {
        "date": "2025-05-23",
        "close": 138.86853,
        "volume": 1721400
      },
      {
        "date": "2025-05-30",
        "close": 140.209335,
        "volume": 1651000
      },
      {
        "date": "2025-06-06",
        "close": 144.519806,
        "volume": 1199900
      },
      {
        "date": "2025-06-13",
        "close": 143.864288,
        "volume": 1273300
      },
      {
        "date": "2025-06-20",
        "close": 143.596146,
        "volume": 1353500
      },
      {
        "date": "2025-06-27",
        "close": 149.187836,
        "volume": 1373800
      },
      {
        "date": "2025-07-04",
        "close": 148.247833,
        "volume": 961200
      },
      {
        "date": "2025-07-11",
        "close": 150.157654,
        "volume": 977600
      },
      {
        "date": "2025-07-18",
        "close": 152.922867,
        "volume": 982600
      },
      {
        "date": "2025-07-25",
        "close": 150.336685,
        "volume": 889200
      },
      {
        "date": "2025-08-01",
        "close": 149.113235,
        "volume": 1775000
      },
      {
        "date": "2025-08-08",
        "close": 149.938828,
        "volume": 1203300
      },
      {
        "date": "2025-08-15",
        "close": 146.139114,
        "volume": 2116400
      },
      {
        "date": "2025-08-22",
        "close": 152.435486,
        "volume": 1571400
      },
      {
        "date": "2025-08-29",
        "close": 148.486572,
        "volume": 1331700
      },
      {
        "date": "2025-09-05",
        "close": 149.073441,
        "volume": 932700
      },
      {
        "date": "2025-09-12",
        "close": 152.326065,
        "volume": 1538300
      },
      {
        "date": "2025-09-19",
        "close": 150.436157,
        "volume": 2598400
      },
      {
        "date": "2025-09-26",
        "close": 147.163635,
        "volume": 1683600
      },
      {
        "date": "2025-10-03",
        "close": 153.614029,
        "volume": 1325800
      },
      {
        "date": "2025-10-10",
        "close": 152.647736,
        "volume": 1274500
      },
      {
        "date": "2025-10-17",
        "close": 153.494507,
        "volume": 1379500
      },
      {
        "date": "2025-10-24",
        "close": 156.244019,
        "volume": 1295700
      },
      {
        "date": "2025-10-31",
        "close": 154.729797,
        "volume": 1396400
      },
      {
        "date": "2025-11-07",
        "close": 150.864532,
        "volume": 1627800
      },
      {
        "date": "2025-11-14",
        "close": 148.065216,
        "volume": 2247400
      },
      {
        "date": "2025-11-21",
        "close": 132.14592,
        "volume": 3274400
      },
      {
        "date": "2025-11-28",
        "close": 133.879318,
        "volume": 1917400
      },
      {
        "date": "2025-12-05",
        "close": 131.05011,
        "volume": 1630300
      },
      {
        "date": "2025-12-12",
        "close": 128.360382,
        "volume": 1929100
      },
      {
        "date": "2025-12-19",
        "close": 129.635513,
        "volume": 2504600
      },
      {
        "date": "2025-12-26",
        "close": 130.382675,
        "volume": 854700
      },
      {
        "date": "2026-01-02",
        "close": 131.795441,
        "volume": 1030400
      },
      {
        "date": "2026-01-09",
        "close": 136.525589,
        "volume": 2001400
      },
      {
        "date": "2026-01-16",
        "close": 138.890656,
        "volume": 1751100
      },
      {
        "date": "2026-01-23",
        "close": 137.274033,
        "volume": 1625600
      },
      {
        "date": "2026-01-30",
        "close": 134.65947,
        "volume": 1865600
      },
      {
        "date": "2026-02-06",
        "close": 138.321838,
        "volume": 1477100
      },
      {
        "date": "2026-02-13",
        "close": 118.353439,
        "volume": 2968200
      },
      {
        "date": "2026-02-20",
        "close": 123.05365,
        "volume": 1343600
      },
      {
        "date": "2026-02-27",
        "close": 126.037437,
        "volume": 4180400
      },
      {
        "date": "2026-03-06",
        "close": 122.724342,
        "volume": 1779800
      },
      {
        "date": "2026-03-13",
        "close": 120.888161,
        "volume": 1463800
      },
      {
        "date": "2026-03-20",
        "close": 118.433281,
        "volume": 1326500
      },
      {
        "date": "2026-03-27",
        "close": 118.233696,
        "volume": 1275200
      },
      {
        "date": "2026-04-03",
        "close": 120.910004,
        "volume": 1697000
      },
      {
        "date": "2026-04-10",
        "close": 119.650002,
        "volume": 2395800
      },
      {
        "date": "2026-04-17",
        "close": 125.050003,
        "volume": 1863600
      },
      {
        "date": "2026-04-24",
        "close": 122.150002,
        "volume": 1509900
      },
      {
        "date": "2026-05-01",
        "close": 123.979279,
        "volume": 1738000
      },
      {
        "date": "2026-05-08",
        "close": 119.281052,
        "volume": 2337600
      },
      {
        "date": "2026-05-15",
        "close": 106.124023,
        "volume": 2969000
      },
      {
        "date": "2026-05-22",
        "close": 105.485626,
        "volume": 2660100
      },
      {
        "date": "2026-05-29",
        "close": 103.909576,
        "volume": 2863300
      },
      {
        "date": "2026-06-05",
        "close": 102.702599,
        "volume": 523700
      },
      {
        "date": "2026-06-12",
        "close": 100.837273,
        "volume": 540000
      },
      {
        "date": "2026-06-19",
        "close": 95.789925,
        "volume": 338200
      },
      {
        "date": "2026-06-26",
        "close": 97.984428,
        "volume": 515300
      },
      {
        "date": "2026-07-03",
        "close": 99.709999,
        "volume": 116200
      },
      {
        "date": "2026-07-10",
        "close": 98.080002,
        "volume": 3111200
      },
      {
        "date": "2026-07-17",
        "close": 97.379997,
        "volume": 2468200
      },
      {
        "date": "2026-07-24",
        "close": 95.129997,
        "volume": 2242000
      },
      {
        "date": "2026-07-31",
        "close": 98.93,
        "volume": 2650600
      },
      {
        "date": "2026-08-07",
        "close": 102.400002,
        "volume": 2131500
      }
    ],
    "sharemaestro_context": {
      "trend": 114.411793,
      "fair_value": 117.471943,
      "market_activity": -33.432489,
      "market_dynamics": -0.663221,
      "relative_strength": -29.111169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.043077,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.054812,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.045121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000892,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.418538,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.291525,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.145116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.557983
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.048061
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.033839
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020821
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.609313
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.010588
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.000332
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.174056
      }
    ]
  }
}