{
  "ticker": {
    "uuid": "12327dc9-154f-4432-a758-246315ca6fc0",
    "symbol": "^KS11",
    "name": "KOSPI Composite Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6258.77002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3210.01001,
    "boundary_margin": 0.949767,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463038,
    "volatility_stability": 1.1463,
    "risk_context": 0.216,
    "current_regime": {
      "move": 1.320065,
      "interruption": -0.308608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2504.5,
        "direction_boundary": 2492.689941,
        "core_momentum": 0.004738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121043
      },
      {
        "date": "2023-08-25",
        "close": 2519.139893,
        "direction_boundary": 2481.030029,
        "core_momentum": 0.015361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119931
      },
      {
        "date": "2023-09-01",
        "close": 2563.709961,
        "direction_boundary": 2409.409912,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121966
      },
      {
        "date": "2023-09-08",
        "close": 2547.679932,
        "direction_boundary": 2384.280029,
        "core_momentum": 0.068532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119959
      },
      {
        "date": "2023-09-15",
        "close": 2601.280029,
        "direction_boundary": 2382.780029,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1226
      },
      {
        "date": "2023-09-22",
        "close": 2508.129883,
        "direction_boundary": 2290.0,
        "core_momentum": 0.095253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134064
      },
      {
        "date": "2023-09-29",
        "close": 2465.070068,
        "direction_boundary": 2155.48999,
        "core_momentum": 0.143624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13191
      },
      {
        "date": "2023-10-06",
        "close": 2408.72998,
        "direction_boundary": 2232.840088,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135374
      },
      {
        "date": "2023-10-13",
        "close": 2456.149902,
        "direction_boundary": 2212.550049,
        "core_momentum": 0.110099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130219
      },
      {
        "date": "2023-10-20",
        "close": 2375.0,
        "direction_boundary": 2213.120117,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137066
      },
      {
        "date": "2023-10-27",
        "close": 2302.810059,
        "direction_boundary": 2268.399902,
        "core_momentum": 0.015169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141256
      },
      {
        "date": "2023-11-03",
        "close": 2368.340088,
        "direction_boundary": 2348.429932,
        "core_momentum": 0.008478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147738
      },
      {
        "date": "2023-11-10",
        "close": 2409.659912,
        "direction_boundary": 2483.159912,
        "core_momentum": -0.029599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2023-11-17",
        "close": 2469.850098,
        "direction_boundary": 2444.47998,
        "core_momentum": 0.010379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14955
      },
      {
        "date": "2023-11-24",
        "close": 2496.629883,
        "direction_boundary": 2437.860107,
        "core_momentum": 0.024107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149906
      },
      {
        "date": "2023-12-01",
        "close": 2505.01001,
        "direction_boundary": 2434.330078,
        "core_momentum": 0.029035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147943
      },
      {
        "date": "2023-12-08",
        "close": 2517.850098,
        "direction_boundary": 2389.040039,
        "core_momentum": 0.053917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146329
      },
      {
        "date": "2023-12-15",
        "close": 2563.560059,
        "direction_boundary": 2360.02002,
        "core_momentum": 0.086245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148738
      },
      {
        "date": "2023-12-22",
        "close": 2599.51001,
        "direction_boundary": 2313.689941,
        "core_momentum": 0.123534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2023-12-29",
        "close": 2655.280029,
        "direction_boundary": 2236.399902,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149778
      },
      {
        "date": "2024-01-05",
        "close": 2578.080078,
        "direction_boundary": 2289.969971,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154276
      },
      {
        "date": "2024-01-12",
        "close": 2525.050049,
        "direction_boundary": 2386.090088,
        "core_momentum": 0.058238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146509
      },
      {
        "date": "2024-01-19",
        "close": 2472.73999,
        "direction_boundary": 2395.26001,
        "core_momentum": 0.032347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148799
      },
      {
        "date": "2024-01-26",
        "close": 2478.560059,
        "direction_boundary": 2484.02002,
        "core_momentum": -0.002198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148913
      },
      {
        "date": "2024-02-02",
        "close": 2615.310059,
        "direction_boundary": 2480.399902,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2024-02-09",
        "close": 2620.320068,
        "direction_boundary": 2469.72998,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2024-02-16",
        "close": 2648.76001,
        "direction_boundary": 2451.209961,
        "core_momentum": 0.080593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160545
      },
      {
        "date": "2024-02-23",
        "close": 2667.699951,
        "direction_boundary": 2423.610107,
        "core_momentum": 0.100713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160615
      },
      {
        "date": "2024-03-01",
        "close": 2642.360107,
        "direction_boundary": 2432.070068,
        "core_momentum": 0.086465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159833
      },
      {
        "date": "2024-03-08",
        "close": 2680.350098,
        "direction_boundary": 2394.590088,
        "core_momentum": 0.119336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2024-03-15",
        "close": 2666.840088,
        "direction_boundary": 2395.689941,
        "core_momentum": 0.113182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158373
      },
      {
        "date": "2024-03-22",
        "close": 2748.560059,
        "direction_boundary": 2414.959961,
        "core_momentum": 0.138139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153778
      },
      {
        "date": "2024-03-29",
        "close": 2746.629883,
        "direction_boundary": 2476.860107,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2024-04-05",
        "close": 2714.209961,
        "direction_boundary": 2490.409912,
        "core_momentum": 0.089865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2024-04-12",
        "close": 2681.820068,
        "direction_boundary": 2571.48999,
        "core_momentum": 0.042905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2024-04-19",
        "close": 2591.860107,
        "direction_boundary": 2544.399902,
        "core_momentum": 0.018653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148046
      },
      {
        "date": "2024-04-26",
        "close": 2656.330078,
        "direction_boundary": 2501.530029,
        "core_momentum": 0.061882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2024-05-03",
        "close": 2676.629883,
        "direction_boundary": 2500.939941,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2024-05-10",
        "close": 2727.629883,
        "direction_boundary": 2475.419922,
        "core_momentum": 0.101886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2024-05-17",
        "close": 2724.620117,
        "direction_boundary": 2537.790039,
        "core_momentum": 0.073619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2024-05-24",
        "close": 2687.600098,
        "direction_boundary": 2558.810059,
        "core_momentum": 0.050332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137736
      },
      {
        "date": "2024-05-31",
        "close": 2636.52002,
        "direction_boundary": 2601.360107,
        "core_momentum": 0.013516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141073
      },
      {
        "date": "2024-06-07",
        "close": 2722.669922,
        "direction_boundary": 2641.159912,
        "core_momentum": 0.030861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147132
      },
      {
        "date": "2024-06-14",
        "close": 2758.419922,
        "direction_boundary": 2625.790039,
        "core_momentum": 0.05051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146282
      },
      {
        "date": "2024-06-21",
        "close": 2784.26001,
        "direction_boundary": 2570.100098,
        "core_momentum": 0.083327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145721
      },
      {
        "date": "2024-06-28",
        "close": 2797.820068,
        "direction_boundary": 2564.280029,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2024-07-05",
        "close": 2862.22998,
        "direction_boundary": 2526.709961,
        "core_momentum": 0.132789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138554
      },
      {
        "date": "2024-07-12",
        "close": 2857.0,
        "direction_boundary": 2628.300049,
        "core_momentum": 0.087014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2024-07-19",
        "close": 2795.459961,
        "direction_boundary": 2609.76001,
        "core_momentum": 0.071156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134519
      },
      {
        "date": "2024-07-26",
        "close": 2731.899902,
        "direction_boundary": 2608.320068,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2024-08-02",
        "close": 2676.189941,
        "direction_boundary": 2602.800049,
        "core_momentum": 0.028197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123853
      },
      {
        "date": "2024-08-09",
        "close": 2588.429932,
        "direction_boundary": 2591.26001,
        "core_momentum": -0.001092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132608
      },
      {
        "date": "2024-08-16",
        "close": 2697.22998,
        "direction_boundary": 2504.5,
        "core_momentum": 0.076953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143974
      },
      {
        "date": "2024-08-23",
        "close": 2701.689941,
        "direction_boundary": 2519.139893,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143686
      },
      {
        "date": "2024-08-30",
        "close": 2674.310059,
        "direction_boundary": 2563.709961,
        "core_momentum": 0.043141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143778
      },
      {
        "date": "2024-09-06",
        "close": 2544.280029,
        "direction_boundary": 2547.679932,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158227
      },
      {
        "date": "2024-09-13",
        "close": 2575.409912,
        "direction_boundary": 2601.280029,
        "core_momentum": -0.009945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15936
      },
      {
        "date": "2024-09-20",
        "close": 2593.370117,
        "direction_boundary": 2508.129883,
        "core_momentum": 0.033986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15331
      },
      {
        "date": "2024-09-27",
        "close": 2649.780029,
        "direction_boundary": 2465.070068,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156811
      },
      {
        "date": "2024-10-04",
        "close": 2569.709961,
        "direction_boundary": 2408.72998,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16143
      },
      {
        "date": "2024-10-11",
        "close": 2596.909912,
        "direction_boundary": 2456.149902,
        "core_momentum": 0.057309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16169
      },
      {
        "date": "2024-10-18",
        "close": 2593.820068,
        "direction_boundary": 2375.0,
        "core_momentum": 0.092135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154589
      },
      {
        "date": "2024-10-25",
        "close": 2583.27002,
        "direction_boundary": 2302.810059,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150545
      },
      {
        "date": "2024-11-01",
        "close": 2542.360107,
        "direction_boundary": 2368.340088,
        "core_momentum": 0.073478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151373
      },
      {
        "date": "2024-11-08",
        "close": 2561.149902,
        "direction_boundary": 2409.659912,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149024
      },
      {
        "date": "2024-11-15",
        "close": 2416.860107,
        "direction_boundary": 2469.850098,
        "core_momentum": -0.021455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167722
      },
      {
        "date": "2024-11-22",
        "close": 2501.23999,
        "direction_boundary": 2496.629883,
        "core_momentum": 0.001847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175556
      },
      {
        "date": "2024-11-29",
        "close": 2455.909912,
        "direction_boundary": 2505.01001,
        "core_momentum": -0.019601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175392
      },
      {
        "date": "2024-12-06",
        "close": 2428.159912,
        "direction_boundary": 2517.850098,
        "core_momentum": -0.035622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168321
      },
      {
        "date": "2024-12-13",
        "close": 2494.459961,
        "direction_boundary": 2563.560059,
        "core_momentum": -0.026955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2024-12-20",
        "close": 2404.149902,
        "direction_boundary": 2599.51001,
        "core_momentum": -0.075153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17703
      },
      {
        "date": "2024-12-27",
        "close": 2404.77002,
        "direction_boundary": 2655.280029,
        "core_momentum": -0.094344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176598
      },
      {
        "date": "2025-01-03",
        "close": 2441.919922,
        "direction_boundary": 2578.080078,
        "core_momentum": -0.052815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174481
      },
      {
        "date": "2025-01-10",
        "close": 2515.780029,
        "direction_boundary": 2525.050049,
        "core_momentum": -0.003671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181407
      },
      {
        "date": "2025-01-17",
        "close": 2523.550049,
        "direction_boundary": 2472.73999,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180051
      },
      {
        "date": "2025-01-24",
        "close": 2536.800049,
        "direction_boundary": 2478.560059,
        "core_momentum": 0.023498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178321
      },
      {
        "date": "2025-01-31",
        "close": 2517.370117,
        "direction_boundary": 2615.310059,
        "core_momentum": -0.037449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176641
      },
      {
        "date": "2025-02-07",
        "close": 2521.919922,
        "direction_boundary": 2620.320068,
        "core_momentum": -0.037553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170941
      },
      {
        "date": "2025-02-14",
        "close": 2591.050049,
        "direction_boundary": 2648.76001,
        "core_momentum": -0.021788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164988
      },
      {
        "date": "2025-02-21",
        "close": 2654.580078,
        "direction_boundary": 2667.699951,
        "core_momentum": -0.004918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168788
      },
      {
        "date": "2025-02-28",
        "close": 2532.780029,
        "direction_boundary": 2642.360107,
        "core_momentum": -0.041471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180251
      },
      {
        "date": "2025-03-07",
        "close": 2563.47998,
        "direction_boundary": 2680.350098,
        "core_momentum": -0.043603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167436
      },
      {
        "date": "2025-03-14",
        "close": 2566.360107,
        "direction_boundary": 2666.840088,
        "core_momentum": -0.037678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166568
      },
      {
        "date": "2025-03-21",
        "close": 2643.129883,
        "direction_boundary": 2748.560059,
        "core_momentum": -0.038358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171345
      },
      {
        "date": "2025-03-28",
        "close": 2557.97998,
        "direction_boundary": 2746.629883,
        "core_momentum": -0.068684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174671
      },
      {
        "date": "2025-04-04",
        "close": 2465.419922,
        "direction_boundary": 2714.209961,
        "core_momentum": -0.091662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176938
      },
      {
        "date": "2025-04-11",
        "close": 2432.719971,
        "direction_boundary": 2681.820068,
        "core_momentum": -0.092885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2025-04-18",
        "close": 2483.419922,
        "direction_boundary": 2591.860107,
        "core_momentum": -0.041839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179657
      },
      {
        "date": "2025-04-25",
        "close": 2546.300049,
        "direction_boundary": 2656.330078,
        "core_momentum": -0.041422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183367
      },
      {
        "date": "2025-05-02",
        "close": 2559.790039,
        "direction_boundary": 2676.629883,
        "core_momentum": -0.043652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182159
      },
      {
        "date": "2025-05-09",
        "close": 2577.27002,
        "direction_boundary": 2727.629883,
        "core_momentum": -0.055125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182117
      },
      {
        "date": "2025-05-16",
        "close": 2626.870117,
        "direction_boundary": 2724.620117,
        "core_momentum": -0.035877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16321
      },
      {
        "date": "2025-05-23",
        "close": 2592.090088,
        "direction_boundary": 2687.600098,
        "core_momentum": -0.035537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158346
      },
      {
        "date": "2025-05-30",
        "close": 2697.669922,
        "direction_boundary": 2636.52002,
        "core_momentum": 0.023193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164354
      },
      {
        "date": "2025-06-06",
        "close": 2812.050049,
        "direction_boundary": 2722.669922,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170949
      },
      {
        "date": "2025-06-13",
        "close": 2894.620117,
        "direction_boundary": 2758.419922,
        "core_momentum": 0.049376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171469
      },
      {
        "date": "2025-06-20",
        "close": 3021.840088,
        "direction_boundary": 2784.26001,
        "core_momentum": 0.08533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167519
      },
      {
        "date": "2025-06-27",
        "close": 3055.939941,
        "direction_boundary": 2797.820068,
        "core_momentum": 0.092257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167091
      },
      {
        "date": "2025-07-04",
        "close": 3054.280029,
        "direction_boundary": 2862.22998,
        "core_momentum": 0.067098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167379
      },
      {
        "date": "2025-07-11",
        "close": 3175.77002,
        "direction_boundary": 2857.0,
        "core_momentum": 0.111575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2025-07-18",
        "close": 3188.070068,
        "direction_boundary": 2795.459961,
        "core_momentum": 0.140446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170124
      },
      {
        "date": "2025-07-25",
        "close": 3196.050049,
        "direction_boundary": 2731.899902,
        "core_momentum": 0.1699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170287
      },
      {
        "date": "2025-08-01",
        "close": 3119.409912,
        "direction_boundary": 2676.189941,
        "core_momentum": 0.165616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175002
      },
      {
        "date": "2025-08-08",
        "close": 3210.01001,
        "direction_boundary": 2588.429932,
        "core_momentum": 0.240138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17697
      },
      {
        "date": "2025-08-15",
        "close": 3225.659912,
        "direction_boundary": 2697.22998,
        "core_momentum": 0.195916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175181
      },
      {
        "date": "2025-08-22",
        "close": 3168.72998,
        "direction_boundary": 2701.689941,
        "core_momentum": 0.17287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177284
      },
      {
        "date": "2025-08-29",
        "close": 3186.01001,
        "direction_boundary": 2674.310059,
        "core_momentum": 0.191339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2025-09-05",
        "close": 3205.120117,
        "direction_boundary": 2544.280029,
        "core_momentum": 0.259736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15947
      },
      {
        "date": "2025-09-12",
        "close": 3395.540039,
        "direction_boundary": 2575.409912,
        "core_momentum": 0.318446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172912
      },
      {
        "date": "2025-09-19",
        "close": 3445.23999,
        "direction_boundary": 2593.370117,
        "core_momentum": 0.32848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170909
      },
      {
        "date": "2025-09-26",
        "close": 3386.050049,
        "direction_boundary": 2649.780029,
        "core_momentum": 0.277861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164374
      },
      {
        "date": "2025-10-03",
        "close": 3549.209961,
        "direction_boundary": 2569.709961,
        "core_momentum": 0.381171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156746
      },
      {
        "date": "2025-10-10",
        "close": 3610.600098,
        "direction_boundary": 2596.909912,
        "core_momentum": 0.390345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151722
      },
      {
        "date": "2025-10-17",
        "close": 3748.889893,
        "direction_boundary": 2593.820068,
        "core_momentum": 0.445316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154731
      },
      {
        "date": "2025-10-24",
        "close": 3941.590088,
        "direction_boundary": 2583.27002,
        "core_momentum": 0.525814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2025-10-31",
        "close": 4107.5,
        "direction_boundary": 2542.360107,
        "core_momentum": 0.615625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164026
      },
      {
        "date": "2025-11-07",
        "close": 3953.76001,
        "direction_boundary": 2561.149902,
        "core_momentum": 0.543744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18121
      },
      {
        "date": "2025-11-14",
        "close": 4011.570068,
        "direction_boundary": 2416.860107,
        "core_momentum": 0.659827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18119
      },
      {
        "date": "2025-11-21",
        "close": 3853.26001,
        "direction_boundary": 2501.23999,
        "core_momentum": 0.54054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19343
      },
      {
        "date": "2025-11-28",
        "close": 3926.590088,
        "direction_boundary": 2455.909912,
        "core_momentum": 0.598833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190235
      },
      {
        "date": "2025-12-05",
        "close": 4100.049805,
        "direction_boundary": 2428.159912,
        "core_momentum": 0.688542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190734
      },
      {
        "date": "2025-12-12",
        "close": 4167.160156,
        "direction_boundary": 2494.459961,
        "core_momentum": 0.670566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189621
      },
      {
        "date": "2025-12-19",
        "close": 4020.550049,
        "direction_boundary": 2404.149902,
        "core_momentum": 0.672338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2025-12-26",
        "close": 4129.680176,
        "direction_boundary": 2404.77002,
        "core_momentum": 0.717287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2026-01-02",
        "close": 4309.629883,
        "direction_boundary": 2441.919922,
        "core_momentum": 0.764853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201832
      },
      {
        "date": "2026-01-09",
        "close": 4586.319824,
        "direction_boundary": 2515.780029,
        "core_momentum": 0.823021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210157
      },
      {
        "date": "2026-01-16",
        "close": 4840.740234,
        "direction_boundary": 2523.550049,
        "core_momentum": 0.918226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216653
      },
      {
        "date": "2026-01-23",
        "close": 4990.069824,
        "direction_boundary": 2536.800049,
        "core_momentum": 0.967073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216612
      },
      {
        "date": "2026-01-30",
        "close": 5224.359863,
        "direction_boundary": 2517.370117,
        "core_momentum": 1.075324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2026-02-06",
        "close": 5089.140137,
        "direction_boundary": 2521.919922,
        "core_momentum": 1.017963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220504
      },
      {
        "date": "2026-02-13",
        "close": 5507.009766,
        "direction_boundary": 2591.050049,
        "core_momentum": 1.125397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235282
      },
      {
        "date": "2026-02-20",
        "close": 5808.529785,
        "direction_boundary": 2654.580078,
        "core_momentum": 1.188116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232735
      },
      {
        "date": "2026-02-27",
        "close": 6244.129883,
        "direction_boundary": 2532.780029,
        "core_momentum": 1.465327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240803
      },
      {
        "date": "2026-03-06",
        "close": 5584.870117,
        "direction_boundary": 2563.47998,
        "core_momentum": 1.178628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306467
      },
      {
        "date": "2026-03-13",
        "close": 5487.240234,
        "direction_boundary": 2566.360107,
        "core_momentum": 1.138141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306403
      },
      {
        "date": "2026-03-20",
        "close": 5781.200195,
        "direction_boundary": 2643.129883,
        "core_momentum": 1.187255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309867
      },
      {
        "date": "2026-03-27",
        "close": 5438.870117,
        "direction_boundary": 2557.97998,
        "core_momentum": 1.126236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325887
      },
      {
        "date": "2026-04-03",
        "close": 5377.299805,
        "direction_boundary": 2465.419922,
        "core_momentum": 1.181089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325624
      },
      {
        "date": "2026-04-10",
        "close": 5858.870117,
        "direction_boundary": 2432.719971,
        "core_momentum": 1.408362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2026-04-17",
        "close": 6191.919922,
        "direction_boundary": 2483.419922,
        "core_momentum": 1.493304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342569
      },
      {
        "date": "2026-04-24",
        "close": 6475.629883,
        "direction_boundary": 2546.300049,
        "core_momentum": 1.543153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341689
      },
      {
        "date": "2026-05-01",
        "close": 6598.870117,
        "direction_boundary": 2559.790039,
        "core_momentum": 1.577895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340195
      },
      {
        "date": "2026-05-08",
        "close": 7498.0,
        "direction_boundary": 2577.27002,
        "core_momentum": 1.90928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362271
      },
      {
        "date": "2026-05-15",
        "close": 7493.180176,
        "direction_boundary": 2626.870117,
        "core_momentum": 1.852513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363724
      },
      {
        "date": "2026-05-22",
        "close": 7847.709961,
        "direction_boundary": 2592.090088,
        "core_momentum": 2.027561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352757
      },
      {
        "date": "2026-05-29",
        "close": 8476.150391,
        "direction_boundary": 2697.669922,
        "core_momentum": 2.142027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359121
      },
      {
        "date": "2026-06-05",
        "close": 8160.589844,
        "direction_boundary": 2812.050049,
        "core_momentum": 1.902007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370421
      },
      {
        "date": "2026-06-12",
        "close": 8123.620117,
        "direction_boundary": 2894.620117,
        "core_momentum": 1.806455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372683
      },
      {
        "date": "2026-06-19",
        "close": 9052.419922,
        "direction_boundary": 3021.840088,
        "core_momentum": 1.995665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378646
      },
      {
        "date": "2026-06-26",
        "close": 8411.209961,
        "direction_boundary": 3055.939941,
        "core_momentum": 1.752413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405558
      },
      {
        "date": "2026-07-03",
        "close": 8088.339844,
        "direction_boundary": 3054.280029,
        "core_momentum": 1.648199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415139
      },
      {
        "date": "2026-07-10",
        "close": 7475.939941,
        "direction_boundary": 3175.77002,
        "core_momentum": 1.354056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434878
      },
      {
        "date": "2026-07-17",
        "close": 6820.600098,
        "direction_boundary": 3188.070068,
        "core_momentum": 1.139413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45765
      },
      {
        "date": "2026-07-24",
        "close": 6690.620117,
        "direction_boundary": 3196.050049,
        "core_momentum": 1.093403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459092
      },
      {
        "date": "2026-07-31",
        "close": 6595.450195,
        "direction_boundary": 3119.409912,
        "core_momentum": 1.114326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457606
      },
      {
        "date": "2026-08-07",
        "close": 6258.77002,
        "direction_boundary": 3210.01001,
        "core_momentum": 0.949767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2504.5,
        "volume": 2596300
      },
      {
        "date": "2023-08-25",
        "close": 2519.139893,
        "volume": 2432500
      },
      {
        "date": "2023-09-01",
        "close": 2563.709961,
        "volume": 2251000
      },
      {
        "date": "2023-09-08",
        "close": 2547.679932,
        "volume": 1919400
      },
      {
        "date": "2023-09-15",
        "close": 2601.280029,
        "volume": 2038900
      },
      {
        "date": "2023-09-22",
        "close": 2508.129883,
        "volume": 2120300
      },
      {
        "date": "2023-09-29",
        "close": 2465.070068,
        "volume": 1232300
      },
      {
        "date": "2023-10-06",
        "close": 2408.72998,
        "volume": 1166000
      },
      {
        "date": "2023-10-13",
        "close": 2456.149902,
        "volume": 1960300
      },
      {
        "date": "2023-10-20",
        "close": 2375.0,
        "volume": 3486200
      },
      {
        "date": "2023-10-27",
        "close": 2302.810059,
        "volume": 2326900
      },
      {
        "date": "2023-11-03",
        "close": 2368.340088,
        "volume": 2154200
      },
      {
        "date": "2023-11-10",
        "close": 2409.659912,
        "volume": 2161000
      },
      {
        "date": "2023-11-17",
        "close": 2469.850098,
        "volume": 1829500
      },
      {
        "date": "2023-11-24",
        "close": 2496.629883,
        "volume": 1828700
      },
      {
        "date": "2023-12-01",
        "close": 2505.01001,
        "volume": 2567300
      },
      {
        "date": "2023-12-08",
        "close": 2517.850098,
        "volume": 2195700
      },
      {
        "date": "2023-12-15",
        "close": 2563.560059,
        "volume": 2186300
      },
      {
        "date": "2023-12-22",
        "close": 2599.51001,
        "volume": 2390200
      },
      {
        "date": "2023-12-29",
        "close": 2655.280029,
        "volume": 1249300
      },
      {
        "date": "2024-01-05",
        "close": 2578.080078,
        "volume": 2163700
      },
      {
        "date": "2024-01-12",
        "close": 2525.050049,
        "volume": 3259000
      },
      {
        "date": "2024-01-19",
        "close": 2472.73999,
        "volume": 3514000
      },
      {
        "date": "2024-01-26",
        "close": 2478.560059,
        "volume": 1904300
      },
      {
        "date": "2024-02-02",
        "close": 2615.310059,
        "volume": 2681000
      },
      {
        "date": "2024-02-09",
        "close": 2620.320068,
        "volume": 1871500
      },
      {
        "date": "2024-02-16",
        "close": 2648.76001,
        "volume": 2318100
      },
      {
        "date": "2024-02-23",
        "close": 2667.699951,
        "volume": 2469300
      },
      {
        "date": "2024-03-01",
        "close": 2642.360107,
        "volume": 2022500
      },
      {
        "date": "2024-03-08",
        "close": 2680.350098,
        "volume": 2157400
      },
      {
        "date": "2024-03-15",
        "close": 2666.840088,
        "volume": 2482400
      },
      {
        "date": "2024-03-22",
        "close": 2748.560059,
        "volume": 3157800
      },
      {
        "date": "2024-03-29",
        "close": 2746.629883,
        "volume": 2363300
      },
      {
        "date": "2024-04-05",
        "close": 2714.209961,
        "volume": 2767800
      },
      {
        "date": "2024-04-12",
        "close": 2681.820068,
        "volume": 2165900
      },
      {
        "date": "2024-04-19",
        "close": 2591.860107,
        "volume": 2834800
      },
      {
        "date": "2024-04-26",
        "close": 2656.330078,
        "volume": 1941900
      },
      {
        "date": "2024-05-03",
        "close": 2676.629883,
        "volume": 1620300
      },
      {
        "date": "2024-05-10",
        "close": 2727.629883,
        "volume": 1978400
      },
      {
        "date": "2024-05-17",
        "close": 2724.620117,
        "volume": 2166300
      },
      {
        "date": "2024-05-24",
        "close": 2687.600098,
        "volume": 2556600
      },
      {
        "date": "2024-05-31",
        "close": 2636.52002,
        "volume": 2422300
      },
      {
        "date": "2024-06-07",
        "close": 2722.669922,
        "volume": 3221200
      },
      {
        "date": "2024-06-14",
        "close": 2758.419922,
        "volume": 2921800
      },
      {
        "date": "2024-06-21",
        "close": 2784.26001,
        "volume": 3190500
      },
      {
        "date": "2024-06-28",
        "close": 2797.820068,
        "volume": 2848600
      },
      {
        "date": "2024-07-05",
        "close": 2862.22998,
        "volume": 2107800
      },
      {
        "date": "2024-07-12",
        "close": 2857.0,
        "volume": 2221300
      },
      {
        "date": "2024-07-19",
        "close": 2795.459961,
        "volume": 2733200
      },
      {
        "date": "2024-07-26",
        "close": 2731.899902,
        "volume": 2307200
      },
      {
        "date": "2024-08-02",
        "close": 2676.189941,
        "volume": 2418400
      },
      {
        "date": "2024-08-09",
        "close": 2588.429932,
        "volume": 2773400
      },
      {
        "date": "2024-08-16",
        "close": 2697.22998,
        "volume": 1386200
      },
      {
        "date": "2024-08-23",
        "close": 2701.689941,
        "volume": 2069500
      },
      {
        "date": "2024-08-30",
        "close": 2674.310059,
        "volume": 1446200
      },
      {
        "date": "2024-09-06",
        "close": 2544.280029,
        "volume": 1779800
      },
      {
        "date": "2024-09-13",
        "close": 2575.409912,
        "volume": 1278800
      },
      {
        "date": "2024-09-20",
        "close": 2593.370117,
        "volume": 881100
      },
      {
        "date": "2024-09-27",
        "close": 2649.780029,
        "volume": 1886600
      },
      {
        "date": "2024-10-04",
        "close": 2569.709961,
        "volume": 1124200
      },
      {
        "date": "2024-10-11",
        "close": 2596.909912,
        "volume": 1771800
      },
      {
        "date": "2024-10-18",
        "close": 2593.820068,
        "volume": 1874100
      },
      {
        "date": "2024-10-25",
        "close": 2583.27002,
        "volume": 1742400
      },
      {
        "date": "2024-11-01",
        "close": 2542.360107,
        "volume": 1910800
      },
      {
        "date": "2024-11-08",
        "close": 2561.149902,
        "volume": 2147100
      },
      {
        "date": "2024-11-15",
        "close": 2416.860107,
        "volume": 3190500
      },
      {
        "date": "2024-11-22",
        "close": 2501.23999,
        "volume": 2258200
      },
      {
        "date": "2024-11-29",
        "close": 2455.909912,
        "volume": 2147600
      },
      {
        "date": "2024-12-06",
        "close": 2428.159912,
        "volume": 2472300
      },
      {
        "date": "2024-12-13",
        "close": 2494.459961,
        "volume": 3050000
      },
      {
        "date": "2024-12-20",
        "close": 2404.149902,
        "volume": 2649700
      },
      {
        "date": "2024-12-27",
        "close": 2404.77002,
        "volume": 1449100
      },
      {
        "date": "2025-01-03",
        "close": 2441.919922,
        "volume": 1062200
      },
      {
        "date": "2025-01-10",
        "close": 2515.780029,
        "volume": 1855300
      },
      {
        "date": "2025-01-17",
        "close": 2523.550049,
        "volume": 2428600
      },
      {
        "date": "2025-01-24",
        "close": 2536.800049,
        "volume": 2804900
      },
      {
        "date": "2025-01-31",
        "close": 2517.370117,
        "volume": 454400
      },
      {
        "date": "2025-02-07",
        "close": 2521.919922,
        "volume": 2339100
      },
      {
        "date": "2025-02-14",
        "close": 2591.050049,
        "volume": 2489300
      },
      {
        "date": "2025-02-21",
        "close": 2654.580078,
        "volume": 2288100
      },
      {
        "date": "2025-02-28",
        "close": 2532.780029,
        "volume": 2436000
      },
      {
        "date": "2025-03-07",
        "close": 2563.47998,
        "volume": 2230300
      },
      {
        "date": "2025-03-14",
        "close": 2566.360107,
        "volume": 2025900
      },
      {
        "date": "2025-03-21",
        "close": 2643.129883,
        "volume": 2557900
      },
      {
        "date": "2025-03-28",
        "close": 2557.97998,
        "volume": 2236500
      },
      {
        "date": "2025-04-04",
        "close": 2465.419922,
        "volume": 2535800
      },
      {
        "date": "2025-04-11",
        "close": 2432.719971,
        "volume": 2916200
      },
      {
        "date": "2025-04-18",
        "close": 2483.419922,
        "volume": 2714800
      },
      {
        "date": "2025-04-25",
        "close": 2546.300049,
        "volume": 2115200
      },
      {
        "date": "2025-05-02",
        "close": 2559.790039,
        "volume": 2074200
      },
      {
        "date": "2025-05-09",
        "close": 2577.27002,
        "volume": 1504000
      },
      {
        "date": "2025-05-16",
        "close": 2626.870117,
        "volume": 1922000
      },
      {
        "date": "2025-05-23",
        "close": 2592.090088,
        "volume": 1933900
      },
      {
        "date": "2025-05-30",
        "close": 2697.669922,
        "volume": 2078000
      },
      {
        "date": "2025-06-06",
        "close": 2812.050049,
        "volume": 1369500
      },
      {
        "date": "2025-06-13",
        "close": 2894.620117,
        "volume": 3085100
      },
      {
        "date": "2025-06-20",
        "close": 3021.840088,
        "volume": 3160700
      },
      {
        "date": "2025-06-27",
        "close": 3055.939941,
        "volume": 2691900
      },
      {
        "date": "2025-07-04",
        "close": 3054.280029,
        "volume": 2796900
      },
      {
        "date": "2025-07-11",
        "close": 3175.77002,
        "volume": 2810100
      },
      {
        "date": "2025-07-18",
        "close": 3188.070068,
        "volume": 2213400
      },
      {
        "date": "2025-07-25",
        "close": 3196.050049,
        "volume": 2202000
      },
      {
        "date": "2025-08-01",
        "close": 3119.409912,
        "volume": 2262100
      },
      {
        "date": "2025-08-08",
        "close": 3210.01001,
        "volume": 1562700
      },
      {
        "date": "2025-08-15",
        "close": 3225.659912,
        "volume": 1439800
      },
      {
        "date": "2025-08-22",
        "close": 3168.72998,
        "volume": 1460400
      },
      {
        "date": "2025-08-29",
        "close": 3186.01001,
        "volume": 1384600
      },
      {
        "date": "2025-09-05",
        "close": 3205.120117,
        "volume": 1516700
      },
      {
        "date": "2025-09-12",
        "close": 3395.540039,
        "volume": 2261400
      },
      {
        "date": "2025-09-19",
        "close": 3445.23999,
        "volume": 1851700
      },
      {
        "date": "2025-09-26",
        "close": 3386.050049,
        "volume": 1625600
      },
      {
        "date": "2025-10-03",
        "close": 3549.209961,
        "volume": 1838600
      },
      {
        "date": "2025-10-10",
        "close": 3610.600098,
        "volume": 407400
      },
      {
        "date": "2025-10-17",
        "close": 3748.889893,
        "volume": 2602300
      },
      {
        "date": "2025-10-24",
        "close": 3941.590088,
        "volume": 2384700
      },
      {
        "date": "2025-10-31",
        "close": 4107.5,
        "volume": 2366900
      },
      {
        "date": "2025-11-07",
        "close": 3953.76001,
        "volume": 2290900
      },
      {
        "date": "2025-11-14",
        "close": 4011.570068,
        "volume": 1875900
      },
      {
        "date": "2025-11-21",
        "close": 3853.26001,
        "volume": 1681600
      },
      {
        "date": "2025-11-28",
        "close": 3926.590088,
        "volume": 1447500
      },
      {
        "date": "2025-12-05",
        "close": 4100.049805,
        "volume": 1737300
      },
      {
        "date": "2025-12-12",
        "close": 4167.160156,
        "volume": 2080500
      },
      {
        "date": "2025-12-19",
        "close": 4020.550049,
        "volume": 2105900
      },
      {
        "date": "2025-12-26",
        "close": 4129.680176,
        "volume": 1575200
      },
      {
        "date": "2026-01-02",
        "close": 4309.629883,
        "volume": 1316900
      },
      {
        "date": "2026-01-09",
        "close": 4586.319824,
        "volume": 2405300
      },
      {
        "date": "2026-01-16",
        "close": 4840.740234,
        "volume": 2640500
      },
      {
        "date": "2026-01-23",
        "close": 4990.069824,
        "volume": 3019800
      },
      {
        "date": "2026-01-30",
        "close": 5224.359863,
        "volume": 3078400
      },
      {
        "date": "2026-02-06",
        "close": 5089.140137,
        "volume": 3692700
      },
      {
        "date": "2026-02-13",
        "close": 5507.009766,
        "volume": 4125100
      },
      {
        "date": "2026-02-20",
        "close": 5808.529785,
        "volume": 2935100
      },
      {
        "date": "2026-02-27",
        "close": 6244.129883,
        "volume": 7070800
      },
      {
        "date": "2026-03-06",
        "close": 5584.870117,
        "volume": 5748500
      },
      {
        "date": "2026-03-13",
        "close": 5487.240234,
        "volume": 4709300
      },
      {
        "date": "2026-03-20",
        "close": 5781.200195,
        "volume": 6027800
      },
      {
        "date": "2026-03-27",
        "close": 5438.870117,
        "volume": 4884500
      },
      {
        "date": "2026-04-03",
        "close": 5377.299805,
        "volume": 5463100
      },
      {
        "date": "2026-04-10",
        "close": 5858.870117,
        "volume": 5062600
      },
      {
        "date": "2026-04-17",
        "close": 6191.919922,
        "volume": 4511900
      },
      {
        "date": "2026-04-24",
        "close": 6475.629883,
        "volume": 4305600
      },
      {
        "date": "2026-05-01",
        "close": 6598.870117,
        "volume": 3385600
      },
      {
        "date": "2026-05-08",
        "close": 7498.0,
        "volume": 3159300
      },
      {
        "date": "2026-05-15",
        "close": 7493.180176,
        "volume": 4226600
      },
      {
        "date": "2026-05-22",
        "close": 7847.709961,
        "volume": 2649200
      },
      {
        "date": "2026-05-29",
        "close": 8476.150391,
        "volume": 2543200
      },
      {
        "date": "2026-06-05",
        "close": 8160.589844,
        "volume": 463200
      },
      {
        "date": "2026-06-12",
        "close": 8123.620117,
        "volume": 493400
      },
      {
        "date": "2026-06-19",
        "close": 9052.419922,
        "volume": 517200
      },
      {
        "date": "2026-06-26",
        "close": 8411.209961,
        "volume": 518500
      },
      {
        "date": "2026-07-03",
        "close": 8088.339844,
        "volume": 465800
      },
      {
        "date": "2026-07-10",
        "close": 7475.939941,
        "volume": 453200
      },
      {
        "date": "2026-07-17",
        "close": 6820.600098,
        "volume": 1787900
      },
      {
        "date": "2026-07-24",
        "close": 6690.620117,
        "volume": 1905700
      },
      {
        "date": "2026-07-31",
        "close": 6595.450195,
        "volume": 1877700
      },
      {
        "date": "2026-08-07",
        "close": 6258.77002,
        "volume": 1508400
      }
    ],
    "sharemaestro_context": {
      "trend": 6583.04502,
      "fair_value": 3551.191932,
      "market_activity": 21.118365,
      "market_dynamics": -1.031494,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.000702,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.013835,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.02868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020903,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.034169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076953,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.023278
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.008498
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.012235
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.012424
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.024378
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.005251
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.029682
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.320065
      }
    ]
  }
}