{
  "ticker": {
    "uuid": "1233726a-ab57-404e-8ab2-fcceb79e088c",
    "symbol": "SHL",
    "name": "Siemens Healthineers AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.349998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.393257,
    "boundary_margin": -0.133131,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.254426,
    "volatility_stability": 0.665,
    "risk_context": 0.393,
    "current_regime": {
      "move": -0.067745,
      "interruption": 0.17148,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.698,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.885368,
        "direction_boundary": 46.098827,
        "core_momentum": -0.069708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213599
      },
      {
        "date": "2023-08-25",
        "close": 42.885368,
        "direction_boundary": 44.886921,
        "core_momentum": -0.044591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210935
      },
      {
        "date": "2023-09-01",
        "close": 43.215256,
        "direction_boundary": 45.210709,
        "core_momentum": -0.044137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204977
      },
      {
        "date": "2023-09-08",
        "close": 42.13134,
        "direction_boundary": 46.089573,
        "core_momentum": -0.085881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207115
      },
      {
        "date": "2023-09-15",
        "close": 43.535721,
        "direction_boundary": 41.371456,
        "core_momentum": 0.052313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212886
      },
      {
        "date": "2023-09-22",
        "close": 44.723312,
        "direction_boundary": 38.253792,
        "core_momentum": 0.169121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21708
      },
      {
        "date": "2023-09-29",
        "close": 45.665852,
        "direction_boundary": 41.158676,
        "core_momentum": 0.109507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208158
      },
      {
        "date": "2023-10-06",
        "close": 44.751591,
        "direction_boundary": 41.482468,
        "core_momentum": 0.078807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20685
      },
      {
        "date": "2023-10-13",
        "close": 44.798717,
        "direction_boundary": 40.363075,
        "core_momentum": 0.109894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206366
      },
      {
        "date": "2023-10-20",
        "close": 43.403763,
        "direction_boundary": 42.315086,
        "core_momentum": 0.025728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204814
      },
      {
        "date": "2023-10-27",
        "close": 43.271809,
        "direction_boundary": 42.999672,
        "core_momentum": 0.006329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203576
      },
      {
        "date": "2023-11-03",
        "close": 45.326534,
        "direction_boundary": 42.324333,
        "core_momentum": 0.070933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21493
      },
      {
        "date": "2023-11-10",
        "close": 44.85527,
        "direction_boundary": 47.107208,
        "core_momentum": -0.047805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198839
      },
      {
        "date": "2023-11-17",
        "close": 47.277588,
        "direction_boundary": 48.346874,
        "core_momentum": -0.022117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213728
      },
      {
        "date": "2023-11-24",
        "close": 48.521732,
        "direction_boundary": 47.680782,
        "core_momentum": 0.017637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217353
      },
      {
        "date": "2023-12-01",
        "close": 50.161747,
        "direction_boundary": 47.717793,
        "core_momentum": 0.051217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222659
      },
      {
        "date": "2023-12-08",
        "close": 49.633926,
        "direction_boundary": 46.219093,
        "core_momentum": 0.073884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2023-12-15",
        "close": 50.255997,
        "direction_boundary": 44.581627,
        "core_momentum": 0.12728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2023-12-22",
        "close": 49.954388,
        "direction_boundary": 42.259575,
        "core_momentum": 0.182084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217671
      },
      {
        "date": "2023-12-29",
        "close": 49.709332,
        "direction_boundary": 43.203197,
        "core_momentum": 0.150594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217347
      },
      {
        "date": "2024-01-05",
        "close": 48.615986,
        "direction_boundary": 43.80452,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210649
      },
      {
        "date": "2024-01-12",
        "close": 50.199444,
        "direction_boundary": 46.237591,
        "core_momentum": 0.085685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207462
      },
      {
        "date": "2024-01-19",
        "close": 48.974148,
        "direction_boundary": 44.618633,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210313
      },
      {
        "date": "2024-01-26",
        "close": 48.974148,
        "direction_boundary": 45.108948,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206926
      },
      {
        "date": "2024-02-02",
        "close": 49.577374,
        "direction_boundary": 49.97509,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184257
      },
      {
        "date": "2024-02-09",
        "close": 51.123135,
        "direction_boundary": 47.810303,
        "core_momentum": 0.069291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174843
      },
      {
        "date": "2024-02-16",
        "close": 51.896011,
        "direction_boundary": 47.315289,
        "core_momentum": 0.096813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164588
      },
      {
        "date": "2024-02-23",
        "close": 51.46244,
        "direction_boundary": 46.042866,
        "core_momentum": 0.117707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165743
      },
      {
        "date": "2024-03-01",
        "close": 52.518085,
        "direction_boundary": 47.616901,
        "core_momentum": 0.10293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166766
      },
      {
        "date": "2024-03-08",
        "close": 54.459709,
        "direction_boundary": 47.560349,
        "core_momentum": 0.145065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164355
      },
      {
        "date": "2024-03-15",
        "close": 52.668892,
        "direction_boundary": 47.956215,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171394
      },
      {
        "date": "2024-03-22",
        "close": 52.235321,
        "direction_boundary": 47.767704,
        "core_momentum": 0.093528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2024-03-29",
        "close": 53.479469,
        "direction_boundary": 50.048641,
        "core_momentum": 0.06855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170802
      },
      {
        "date": "2024-04-05",
        "close": 52.461533,
        "direction_boundary": 50.991173,
        "core_momentum": 0.028836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170497
      },
      {
        "date": "2024-04-12",
        "close": 50.180599,
        "direction_boundary": 51.330486,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184316
      },
      {
        "date": "2024-04-19",
        "close": 48.847622,
        "direction_boundary": 52.612335,
        "core_momentum": -0.071556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182584
      },
      {
        "date": "2024-04-26",
        "close": 50.826115,
        "direction_boundary": 53.083607,
        "core_momentum": -0.042527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188556
      },
      {
        "date": "2024-05-03",
        "close": 49.808056,
        "direction_boundary": 53.894188,
        "core_momentum": -0.075818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182691
      },
      {
        "date": "2024-05-10",
        "close": 50.422733,
        "direction_boundary": 50.576462,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181904
      },
      {
        "date": "2024-05-17",
        "close": 50.90295,
        "direction_boundary": 50.896923,
        "core_momentum": 0.000118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168432
      },
      {
        "date": "2024-05-24",
        "close": 51.536835,
        "direction_boundary": 50.59531,
        "core_momentum": 0.018609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2024-05-31",
        "close": 51.344746,
        "direction_boundary": 50.651867,
        "core_momentum": 0.013679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159757
      },
      {
        "date": "2024-06-07",
        "close": 53.015903,
        "direction_boundary": 49.332314,
        "core_momentum": 0.074669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164493
      },
      {
        "date": "2024-06-14",
        "close": 51.421585,
        "direction_boundary": 49.539673,
        "core_momentum": 0.037988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170018
      },
      {
        "date": "2024-06-21",
        "close": 50.90295,
        "direction_boundary": 48.295525,
        "core_momentum": 0.053989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170447
      },
      {
        "date": "2024-06-28",
        "close": 51.728924,
        "direction_boundary": 48.842194,
        "core_momentum": 0.059103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171544
      },
      {
        "date": "2024-07-05",
        "close": 51.479206,
        "direction_boundary": 46.768616,
        "core_momentum": 0.100721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168389
      },
      {
        "date": "2024-07-12",
        "close": 53.169575,
        "direction_boundary": 48.747944,
        "core_momentum": 0.090704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168481
      },
      {
        "date": "2024-07-19",
        "close": 51.517628,
        "direction_boundary": 48.427479,
        "core_momentum": 0.06381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2024-07-26",
        "close": 51.15266,
        "direction_boundary": 49.728176,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171366
      },
      {
        "date": "2024-08-02",
        "close": 46.725071,
        "direction_boundary": 46.52356,
        "core_momentum": 0.004331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21292
      },
      {
        "date": "2024-08-09",
        "close": 48.348198,
        "direction_boundary": 44.46883,
        "core_momentum": 0.087238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214038
      },
      {
        "date": "2024-08-16",
        "close": 49.539135,
        "direction_boundary": 42.885368,
        "core_momentum": 0.155152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215916
      },
      {
        "date": "2024-08-23",
        "close": 49.327843,
        "direction_boundary": 42.885368,
        "core_momentum": 0.150225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21574
      },
      {
        "date": "2024-08-30",
        "close": 50.576405,
        "direction_boundary": 43.215256,
        "core_momentum": 0.170337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216789
      },
      {
        "date": "2024-09-06",
        "close": 48.809204,
        "direction_boundary": 42.13134,
        "core_momentum": 0.158501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214657
      },
      {
        "date": "2024-09-13",
        "close": 47.839172,
        "direction_boundary": 43.535721,
        "core_momentum": 0.098849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2118
      },
      {
        "date": "2024-09-20",
        "close": 46.023949,
        "direction_boundary": 44.723312,
        "core_momentum": 0.029082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217242
      },
      {
        "date": "2024-09-27",
        "close": 51.690506,
        "direction_boundary": 45.665852,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272385
      },
      {
        "date": "2024-10-04",
        "close": 49.865681,
        "direction_boundary": 44.751591,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275553
      },
      {
        "date": "2024-10-11",
        "close": 50.634029,
        "direction_boundary": 44.798717,
        "core_momentum": 0.130256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269513
      },
      {
        "date": "2024-10-18",
        "close": 50.403526,
        "direction_boundary": 43.403763,
        "core_momentum": 0.161271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266758
      },
      {
        "date": "2024-10-25",
        "close": 49.116543,
        "direction_boundary": 43.271809,
        "core_momentum": 0.13507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263307
      },
      {
        "date": "2024-11-01",
        "close": 46.302475,
        "direction_boundary": 45.326534,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274142
      },
      {
        "date": "2024-11-08",
        "close": 50.057766,
        "direction_boundary": 44.85527,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295671
      },
      {
        "date": "2024-11-15",
        "close": 48.328991,
        "direction_boundary": 47.277588,
        "core_momentum": 0.022239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299181
      },
      {
        "date": "2024-11-22",
        "close": 47.839172,
        "direction_boundary": 48.521732,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298649
      },
      {
        "date": "2024-11-29",
        "close": 49.308632,
        "direction_boundary": 50.161747,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302149
      },
      {
        "date": "2024-12-06",
        "close": 49.443092,
        "direction_boundary": 49.633926,
        "core_momentum": -0.003845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298343
      },
      {
        "date": "2024-12-13",
        "close": 51.421585,
        "direction_boundary": 50.255997,
        "core_momentum": 0.023193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300994
      },
      {
        "date": "2024-12-20",
        "close": 49.980938,
        "direction_boundary": 49.954388,
        "core_momentum": 0.000531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303284
      },
      {
        "date": "2024-12-27",
        "close": 50.019356,
        "direction_boundary": 49.709332,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302329
      },
      {
        "date": "2025-01-03",
        "close": 49.270214,
        "direction_boundary": 48.615986,
        "core_momentum": 0.013457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302904
      },
      {
        "date": "2025-01-10",
        "close": 49.385464,
        "direction_boundary": 50.199444,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299002
      },
      {
        "date": "2025-01-17",
        "close": 50.192226,
        "direction_boundary": 48.974148,
        "core_momentum": 0.024872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297157
      },
      {
        "date": "2025-01-24",
        "close": 51.344746,
        "direction_boundary": 48.974148,
        "core_momentum": 0.048405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298803
      },
      {
        "date": "2025-01-31",
        "close": 52.900654,
        "direction_boundary": 49.577374,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271088
      },
      {
        "date": "2025-02-07",
        "close": 53.880291,
        "direction_boundary": 51.123135,
        "core_momentum": 0.053932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268537
      },
      {
        "date": "2025-02-14",
        "close": 55.10965,
        "direction_boundary": 51.896011,
        "core_momentum": 0.061925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268282
      },
      {
        "date": "2025-02-21",
        "close": 54.143764,
        "direction_boundary": 51.46244,
        "core_momentum": 0.052103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269759
      },
      {
        "date": "2025-02-28",
        "close": 52.561642,
        "direction_boundary": 52.518085,
        "core_momentum": 0.000829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271722
      },
      {
        "date": "2025-03-07",
        "close": 50.99905,
        "direction_boundary": 54.459709,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270352
      },
      {
        "date": "2025-03-14",
        "close": 50.901386,
        "direction_boundary": 52.668892,
        "core_momentum": -0.033559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268596
      },
      {
        "date": "2025-03-21",
        "close": 50.491211,
        "direction_boundary": 52.235321,
        "core_momentum": -0.033389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262523
      },
      {
        "date": "2025-03-28",
        "close": 49.748978,
        "direction_boundary": 53.479469,
        "core_momentum": -0.069756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20722
      },
      {
        "date": "2025-04-04",
        "close": 43.48885,
        "direction_boundary": 52.461533,
        "core_momentum": -0.171034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274229
      },
      {
        "date": "2025-04-11",
        "close": 42.51223,
        "direction_boundary": 50.180599,
        "core_momentum": -0.152815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273596
      },
      {
        "date": "2025-04-18",
        "close": 43.606045,
        "direction_boundary": 48.847622,
        "core_momentum": -0.107305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277202
      },
      {
        "date": "2025-04-25",
        "close": 45.754604,
        "direction_boundary": 50.826115,
        "core_momentum": -0.099782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285231
      },
      {
        "date": "2025-05-02",
        "close": 46.936317,
        "direction_boundary": 49.808056,
        "core_momentum": -0.057656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275804
      },
      {
        "date": "2025-05-09",
        "close": 45.783905,
        "direction_boundary": 50.422733,
        "core_momentum": -0.091999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254053
      },
      {
        "date": "2025-05-16",
        "close": 47.991062,
        "direction_boundary": 50.90295,
        "core_momentum": -0.057205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259065
      },
      {
        "date": "2025-05-23",
        "close": 45.442085,
        "direction_boundary": 51.536835,
        "core_momentum": -0.11826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269564
      },
      {
        "date": "2025-05-30",
        "close": 45.500687,
        "direction_boundary": 51.344746,
        "core_momentum": -0.11382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265601
      },
      {
        "date": "2025-06-06",
        "close": 45.539749,
        "direction_boundary": 53.015903,
        "core_momentum": -0.141017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265532
      },
      {
        "date": "2025-06-13",
        "close": 44.631496,
        "direction_boundary": 51.421585,
        "core_momentum": -0.132047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259263
      },
      {
        "date": "2025-06-20",
        "close": 45.080738,
        "direction_boundary": 50.90295,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2025-06-27",
        "close": 45.725307,
        "direction_boundary": 51.728924,
        "core_momentum": -0.116059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259091
      },
      {
        "date": "2025-07-04",
        "close": 45.578812,
        "direction_boundary": 51.479206,
        "core_momentum": -0.114617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258546
      },
      {
        "date": "2025-07-11",
        "close": 45.305359,
        "direction_boundary": 53.169575,
        "core_momentum": -0.147908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258461
      },
      {
        "date": "2025-07-18",
        "close": 45.090504,
        "direction_boundary": 51.517628,
        "core_momentum": -0.124756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256925
      },
      {
        "date": "2025-07-25",
        "close": 46.946079,
        "direction_boundary": 51.15266,
        "core_momentum": -0.082236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261724
      },
      {
        "date": "2025-08-01",
        "close": 45.56905,
        "direction_boundary": 46.725071,
        "core_momentum": -0.024741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259604
      },
      {
        "date": "2025-08-08",
        "close": 45.393257,
        "direction_boundary": 48.348198,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2573
      },
      {
        "date": "2025-08-15",
        "close": 46.008526,
        "direction_boundary": 49.539135,
        "core_momentum": -0.071269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255541
      },
      {
        "date": "2025-08-22",
        "close": 46.887482,
        "direction_boundary": 49.327843,
        "core_momentum": -0.049472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257499
      },
      {
        "date": "2025-08-29",
        "close": 46.194084,
        "direction_boundary": 50.576405,
        "core_momentum": -0.086648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25554
      },
      {
        "date": "2025-09-05",
        "close": 46.096424,
        "direction_boundary": 48.809204,
        "core_momentum": -0.055579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252953
      },
      {
        "date": "2025-09-12",
        "close": 46.614029,
        "direction_boundary": 47.839172,
        "core_momentum": -0.02561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253806
      },
      {
        "date": "2025-09-19",
        "close": 46.125721,
        "direction_boundary": 46.023949,
        "core_momentum": 0.002211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253919
      },
      {
        "date": "2025-09-26",
        "close": 44.250614,
        "direction_boundary": 51.690506,
        "core_momentum": -0.143931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2025-10-03",
        "close": 46.408939,
        "direction_boundary": 49.865681,
        "core_momentum": -0.069321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190127
      },
      {
        "date": "2025-10-10",
        "close": 46.125721,
        "direction_boundary": 50.634029,
        "core_momentum": -0.089037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187094
      },
      {
        "date": "2025-10-17",
        "close": 46.731224,
        "direction_boundary": 50.403526,
        "core_momentum": -0.072858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184925
      },
      {
        "date": "2025-10-24",
        "close": 48.381714,
        "direction_boundary": 49.116543,
        "core_momentum": -0.014961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179189
      },
      {
        "date": "2025-10-31",
        "close": 47.434391,
        "direction_boundary": 46.302475,
        "core_momentum": 0.024446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178386
      },
      {
        "date": "2025-11-07",
        "close": 42.20948,
        "direction_boundary": 50.057766,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239426
      },
      {
        "date": "2025-11-14",
        "close": 42.736851,
        "direction_boundary": 48.328991,
        "core_momentum": -0.11571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229508
      },
      {
        "date": "2025-11-21",
        "close": 40.734783,
        "direction_boundary": 47.839172,
        "core_momentum": -0.148506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226793
      },
      {
        "date": "2025-11-28",
        "close": 41.857895,
        "direction_boundary": 49.308632,
        "core_momentum": -0.151104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230858
      },
      {
        "date": "2025-12-05",
        "close": 42.31691,
        "direction_boundary": 49.443092,
        "core_momentum": -0.144129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231632
      },
      {
        "date": "2025-12-12",
        "close": 42.971241,
        "direction_boundary": 51.421585,
        "core_momentum": -0.164335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231552
      },
      {
        "date": "2025-12-19",
        "close": 43.303291,
        "direction_boundary": 49.980938,
        "core_momentum": -0.133604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231345
      },
      {
        "date": "2025-12-26",
        "close": 43.498615,
        "direction_boundary": 50.019356,
        "core_momentum": -0.130364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230414
      },
      {
        "date": "2026-01-02",
        "close": 43.273994,
        "direction_boundary": 49.270214,
        "core_momentum": -0.121701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230452
      },
      {
        "date": "2026-01-09",
        "close": 45.471386,
        "direction_boundary": 49.385464,
        "core_momentum": -0.079256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24114
      },
      {
        "date": "2026-01-16",
        "close": 45.354191,
        "direction_boundary": 50.192226,
        "core_momentum": -0.09639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241071
      },
      {
        "date": "2026-01-23",
        "close": 42.102051,
        "direction_boundary": 51.344746,
        "core_momentum": -0.180012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255
      },
      {
        "date": "2026-01-30",
        "close": 41.232861,
        "direction_boundary": 52.900654,
        "core_momentum": -0.22056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253508
      },
      {
        "date": "2026-02-06",
        "close": 41.23,
        "direction_boundary": 53.880291,
        "core_momentum": -0.234785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253562
      },
      {
        "date": "2026-02-13",
        "close": 40.790001,
        "direction_boundary": 55.10965,
        "core_momentum": -0.259839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252504
      },
      {
        "date": "2026-02-20",
        "close": 42.27,
        "direction_boundary": 54.143764,
        "core_momentum": -0.219301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256653
      },
      {
        "date": "2026-02-27",
        "close": 42.369999,
        "direction_boundary": 52.561642,
        "core_momentum": -0.193899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256301
      },
      {
        "date": "2026-03-06",
        "close": 40.389999,
        "direction_boundary": 50.99905,
        "core_momentum": -0.208024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263615
      },
      {
        "date": "2026-03-13",
        "close": 38.82,
        "direction_boundary": 50.901386,
        "core_momentum": -0.237349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26675
      },
      {
        "date": "2026-03-20",
        "close": 36.540001,
        "direction_boundary": 50.491211,
        "core_momentum": -0.27631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276878
      },
      {
        "date": "2026-03-27",
        "close": 35.84,
        "direction_boundary": 49.748978,
        "core_momentum": -0.279583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273352
      },
      {
        "date": "2026-04-03",
        "close": 35.93,
        "direction_boundary": 43.48885,
        "core_momentum": -0.173811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261875
      },
      {
        "date": "2026-04-10",
        "close": 37.740002,
        "direction_boundary": 42.51223,
        "core_momentum": -0.112255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274364
      },
      {
        "date": "2026-04-17",
        "close": 39.009998,
        "direction_boundary": 43.606045,
        "core_momentum": -0.105399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278773
      },
      {
        "date": "2026-04-24",
        "close": 35.450001,
        "direction_boundary": 45.754604,
        "core_momentum": -0.225215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297807
      },
      {
        "date": "2026-05-01",
        "close": 34.669998,
        "direction_boundary": 46.936317,
        "core_momentum": -0.26134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297956
      },
      {
        "date": "2026-05-08",
        "close": 33.619999,
        "direction_boundary": 45.783905,
        "core_momentum": -0.265681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258857
      },
      {
        "date": "2026-05-15",
        "close": 33.59,
        "direction_boundary": 47.991062,
        "core_momentum": -0.300078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257334
      },
      {
        "date": "2026-05-22",
        "close": 34.59,
        "direction_boundary": 45.442085,
        "core_momentum": -0.238811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256404
      },
      {
        "date": "2026-05-29",
        "close": 34.880001,
        "direction_boundary": 45.500687,
        "core_momentum": -0.233418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252787
      },
      {
        "date": "2026-06-05",
        "close": 34.84,
        "direction_boundary": 45.539749,
        "core_momentum": -0.234954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251628
      },
      {
        "date": "2026-06-12",
        "close": 34.799999,
        "direction_boundary": 44.631496,
        "core_momentum": -0.220282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249668
      },
      {
        "date": "2026-06-19",
        "close": 34.16,
        "direction_boundary": 45.080738,
        "core_momentum": -0.242248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248997
      },
      {
        "date": "2026-06-26",
        "close": 34.25,
        "direction_boundary": 45.725307,
        "core_momentum": -0.250962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248806
      },
      {
        "date": "2026-07-03",
        "close": 34.939999,
        "direction_boundary": 45.578812,
        "core_momentum": -0.233416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252036
      },
      {
        "date": "2026-07-10",
        "close": 34.630001,
        "direction_boundary": 45.305359,
        "core_momentum": -0.235631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237882
      },
      {
        "date": "2026-07-17",
        "close": 35.18,
        "direction_boundary": 45.090504,
        "core_momentum": -0.219791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2026-07-24",
        "close": 34.98,
        "direction_boundary": 46.946079,
        "core_momentum": -0.25489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221649
      },
      {
        "date": "2026-07-31",
        "close": 36.880001,
        "direction_boundary": 45.56905,
        "core_momentum": -0.190679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235664
      },
      {
        "date": "2026-08-07",
        "close": 39.349998,
        "direction_boundary": 45.393257,
        "core_momentum": -0.133131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.885368,
        "volume": 149
      },
      {
        "date": "2023-08-25",
        "close": 42.885368,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 43.215256,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 42.13134,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 43.535721,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 44.723312,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 45.665852,
        "volume": 42
      },
      {
        "date": "2023-10-06",
        "close": 44.751591,
        "volume": 356
      },
      {
        "date": "2023-10-13",
        "close": 44.798717,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 43.403763,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 43.271809,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45.326534,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 44.85527,
        "volume": 146
      },
      {
        "date": "2023-11-17",
        "close": 47.277588,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 48.521732,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 50.161747,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 49.633926,
        "volume": 404
      },
      {
        "date": "2023-12-15",
        "close": 50.255997,
        "volume": 95
      },
      {
        "date": "2023-12-22",
        "close": 49.954388,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 49.709332,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 48.615986,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.199444,
        "volume": 42
      },
      {
        "date": "2024-01-19",
        "close": 48.974148,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 48.974148,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 49.577374,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 51.123135,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 51.896011,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 51.46244,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 52.518085,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 54.459709,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 52.668892,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 52.235321,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 53.479469,
        "volume": 63
      },
      {
        "date": "2024-04-05",
        "close": 52.461533,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 50.180599,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 48.847622,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 50.826115,
        "volume": 262
      },
      {
        "date": "2024-05-03",
        "close": 49.808056,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 50.422733,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.90295,
        "volume": 367
      },
      {
        "date": "2024-05-24",
        "close": 51.536835,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 51.344746,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 53.015903,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 51.421585,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 50.90295,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 51.728924,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 51.479206,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 53.169575,
        "volume": 34
      },
      {
        "date": "2024-07-19",
        "close": 51.517628,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 51.15266,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 46.725071,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 48.348198,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 49.539135,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 49.327843,
        "volume": 133
      },
      {
        "date": "2024-08-30",
        "close": 50.576405,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 48.809204,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 47.839172,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 46.023949,
        "volume": 15
      },
      {
        "date": "2024-09-27",
        "close": 51.690506,
        "volume": 95
      },
      {
        "date": "2024-10-04",
        "close": 49.865681,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 50.634029,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.403526,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 49.116543,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 46.302475,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 50.057766,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 48.328991,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 47.839172,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 49.308632,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 49.443092,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 51.421585,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 49.980938,
        "volume": 80
      },
      {
        "date": "2024-12-27",
        "close": 50.019356,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 49.270214,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 49.385464,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 50.192226,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 51.344746,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 52.900654,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 53.880291,
        "volume": 4
      },
      {
        "date": "2025-02-14",
        "close": 55.10965,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 54.143764,
        "volume": 2003
      },
      {
        "date": "2025-02-28",
        "close": 52.561642,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 50.99905,
        "volume": 385
      },
      {
        "date": "2025-03-14",
        "close": 50.901386,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 50.491211,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 49.748978,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 43.48885,
        "volume": 41
      },
      {
        "date": "2025-04-11",
        "close": 42.51223,
        "volume": 114
      },
      {
        "date": "2025-04-18",
        "close": 43.606045,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 45.754604,
        "volume": 20
      },
      {
        "date": "2025-05-02",
        "close": 46.936317,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 45.783905,
        "volume": 153
      },
      {
        "date": "2025-05-16",
        "close": 47.991062,
        "volume": 25
      },
      {
        "date": "2025-05-23",
        "close": 45.442085,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 45.500687,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 45.539749,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 44.631496,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 45.080738,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 45.725307,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 45.578812,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 45.305359,
        "volume": 53
      },
      {
        "date": "2025-07-18",
        "close": 45.090504,
        "volume": 45
      },
      {
        "date": "2025-07-25",
        "close": 46.946079,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 45.56905,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 45.393257,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 46.008526,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 46.887482,
        "volume": 20
      },
      {
        "date": "2025-08-29",
        "close": 46.194084,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 46.096424,
        "volume": 26
      },
      {
        "date": "2025-09-12",
        "close": 46.614029,
        "volume": 25
      },
      {
        "date": "2025-09-19",
        "close": 46.125721,
        "volume": 24
      },
      {
        "date": "2025-09-26",
        "close": 44.250614,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 46.408939,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 46.125721,
        "volume": 77
      },
      {
        "date": "2025-10-17",
        "close": 46.731224,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 48.381714,
        "volume": 22
      },
      {
        "date": "2025-10-31",
        "close": 47.434391,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 42.20948,
        "volume": 177
      },
      {
        "date": "2025-11-14",
        "close": 42.736851,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 40.734783,
        "volume": 101
      },
      {
        "date": "2025-11-28",
        "close": 41.857895,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 42.31691,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 42.971241,
        "volume": 28
      },
      {
        "date": "2025-12-19",
        "close": 43.303291,
        "volume": 102
      },
      {
        "date": "2025-12-26",
        "close": 43.498615,
        "volume": 130
      },
      {
        "date": "2026-01-02",
        "close": 43.273994,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 45.471386,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 45.354191,
        "volume": 185
      },
      {
        "date": "2026-01-23",
        "close": 42.102051,
        "volume": 121
      },
      {
        "date": "2026-01-30",
        "close": 41.232861,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 41.23,
        "volume": 124
      },
      {
        "date": "2026-02-13",
        "close": 40.790001,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 42.27,
        "volume": 61
      },
      {
        "date": "2026-02-27",
        "close": 42.369999,
        "volume": 35
      },
      {
        "date": "2026-03-06",
        "close": 40.389999,
        "volume": 210
      },
      {
        "date": "2026-03-13",
        "close": 38.82,
        "volume": 561
      },
      {
        "date": "2026-03-20",
        "close": 36.540001,
        "volume": 340
      },
      {
        "date": "2026-03-27",
        "close": 35.84,
        "volume": 280
      },
      {
        "date": "2026-04-03",
        "close": 35.93,
        "volume": 159
      },
      {
        "date": "2026-04-10",
        "close": 37.740002,
        "volume": 130
      },
      {
        "date": "2026-04-17",
        "close": 39.009998,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 35.450001,
        "volume": 43
      },
      {
        "date": "2026-05-01",
        "close": 34.669998,
        "volume": 114
      },
      {
        "date": "2026-05-08",
        "close": 33.619999,
        "volume": 462
      },
      {
        "date": "2026-05-15",
        "close": 33.59,
        "volume": 680
      },
      {
        "date": "2026-05-22",
        "close": 34.59,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 34.880001,
        "volume": 1741
      },
      {
        "date": "2026-06-05",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 34.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.16,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 34.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.939999,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 34.630001,
        "volume": 35
      },
      {
        "date": "2026-07-17",
        "close": 35.18,
        "volume": 476
      },
      {
        "date": "2026-07-24",
        "close": 34.98,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 36.880001,
        "volume": 7862
      },
      {
        "date": "2026-08-07",
        "close": 39.349998,
        "volume": 500
      }
    ],
    "sharemaestro_context": {
      "trend": 37.347637,
      "fair_value": 45.989343,
      "market_activity": -12.480111,
      "market_dynamics": 0.818533,
      "relative_strength": -21.982244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003497,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.006916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.007226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.038649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.02618
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.004825
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.050566
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.033527
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.041838
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.047207
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.085982
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.093357
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.067745
      }
    ]
  }
}