{
  "ticker": {
    "uuid": "12339ff2-5743-4d31-8252-3cb24ac35f72",
    "symbol": "0875",
    "name": "Congyu Intelligent Agricultural Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.375,
    "boundary_margin": -0.306667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.20146,
    "volatility_stability": 0.8603,
    "risk_context": 0.0832,
    "current_regime": {
      "move": -0.16129,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.427,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "direction_boundary": 5.73,
        "core_momentum": -0.310646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "direction_boundary": 6.68,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2023-09-01",
        "close": 3.2,
        "direction_boundary": 6.7,
        "core_momentum": -0.522388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318339
      },
      {
        "date": "2023-09-08",
        "close": 3.73,
        "direction_boundary": 5.83,
        "core_momentum": -0.360206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397109
      },
      {
        "date": "2023-09-15",
        "close": 3.8,
        "direction_boundary": 5.61,
        "core_momentum": -0.322638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399216
      },
      {
        "date": "2023-09-22",
        "close": 3.5,
        "direction_boundary": 5.35,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411553
      },
      {
        "date": "2023-09-29",
        "close": 3.24,
        "direction_boundary": 6.45,
        "core_momentum": -0.497674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414042
      },
      {
        "date": "2023-10-06",
        "close": 3.3,
        "direction_boundary": 5.9,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415999
      },
      {
        "date": "2023-10-13",
        "close": 3.12,
        "direction_boundary": 4.97,
        "core_momentum": -0.372233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419395
      },
      {
        "date": "2023-10-20",
        "close": 3.33,
        "direction_boundary": 5.34,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431894
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "direction_boundary": 5.93,
        "core_momentum": -0.470489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435498
      },
      {
        "date": "2023-11-03",
        "close": 3.07,
        "direction_boundary": 5.9,
        "core_momentum": -0.479661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433662
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "direction_boundary": 5.06,
        "core_momentum": -0.405138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427026
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 5.03,
        "core_momentum": -0.413519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42663
      },
      {
        "date": "2023-11-24",
        "close": 2.97,
        "direction_boundary": 5.0,
        "core_momentum": -0.406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42407
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "direction_boundary": 5.05,
        "core_momentum": -0.433663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424371
      },
      {
        "date": "2023-12-08",
        "close": 2.72,
        "direction_boundary": 4.69,
        "core_momentum": -0.420043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423456
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "direction_boundary": 4.22,
        "core_momentum": -0.372038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421256
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "direction_boundary": 4.24,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448526
      },
      {
        "date": "2023-12-29",
        "close": 2.23,
        "direction_boundary": 4.38,
        "core_momentum": -0.490868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449015
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "direction_boundary": 4.09,
        "core_momentum": -0.396088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479222
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "direction_boundary": 4.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479282
      },
      {
        "date": "2024-01-19",
        "close": 2.55,
        "direction_boundary": 6.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476601
      },
      {
        "date": "2024-01-26",
        "close": 2.56,
        "direction_boundary": 5.24,
        "core_momentum": -0.51145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468006
      },
      {
        "date": "2024-02-02",
        "close": 2.22,
        "direction_boundary": 5.09,
        "core_momentum": -0.563851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496109
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "direction_boundary": 5.01,
        "core_momentum": -0.54491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500799
      },
      {
        "date": "2024-02-16",
        "close": 2.58,
        "direction_boundary": 5.19,
        "core_momentum": -0.50289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538123
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "direction_boundary": 5.2,
        "core_momentum": -0.513462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537188
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "direction_boundary": 5.16,
        "core_momentum": -0.525194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488685
      },
      {
        "date": "2024-03-08",
        "close": 2.41,
        "direction_boundary": 5.03,
        "core_momentum": -0.520875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428007
      },
      {
        "date": "2024-03-15",
        "close": 2.33,
        "direction_boundary": 4.95,
        "core_momentum": -0.529293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425499
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "direction_boundary": 4.89,
        "core_momentum": -0.676892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662605
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "direction_boundary": 5.08,
        "core_momentum": -0.622047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728491
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "direction_boundary": 5.1,
        "core_momentum": -0.503922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835398
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "direction_boundary": 5.05,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83308
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "direction_boundary": 5.16,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829317
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "direction_boundary": 5.01,
        "core_momentum": -0.558882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832604
      },
      {
        "date": "2024-05-03",
        "close": 2.42,
        "direction_boundary": 5.06,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844884
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "direction_boundary": 4.71,
        "core_momentum": -0.532909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853236
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "direction_boundary": 4.69,
        "core_momentum": -0.520256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854475
      },
      {
        "date": "2024-05-24",
        "close": 2.28,
        "direction_boundary": 4.43,
        "core_momentum": -0.485327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854783
      },
      {
        "date": "2024-05-31",
        "close": 2.1,
        "direction_boundary": 4.44,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859866
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "direction_boundary": 4.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858209
      },
      {
        "date": "2024-06-14",
        "close": 2.12,
        "direction_boundary": 4.26,
        "core_momentum": -0.502347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858289
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "direction_boundary": 4.05,
        "core_momentum": -0.476543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83934
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "direction_boundary": 4.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837728
      },
      {
        "date": "2024-07-05",
        "close": 2.12,
        "direction_boundary": 4.05,
        "core_momentum": -0.476543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824192
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "direction_boundary": 4.18,
        "core_momentum": -0.521531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825413
      },
      {
        "date": "2024-07-19",
        "close": 2.07,
        "direction_boundary": 4.27,
        "core_momentum": -0.515222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827568
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "direction_boundary": 3.92,
        "core_momentum": -0.492347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828499
      },
      {
        "date": "2024-08-02",
        "close": 1.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806355
      },
      {
        "date": "2024-08-09",
        "close": 1.69,
        "direction_boundary": 3.91,
        "core_momentum": -0.567775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827127
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "direction_boundary": 3.95,
        "core_momentum": -0.539241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813691
      },
      {
        "date": "2024-08-23",
        "close": 1.8,
        "direction_boundary": 3.8,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813648
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "direction_boundary": 3.2,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82086
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "direction_boundary": 3.73,
        "core_momentum": -0.541555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824681
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "direction_boundary": 3.8,
        "core_momentum": -0.615789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848548
      },
      {
        "date": "2024-09-20",
        "close": 1.39,
        "direction_boundary": 3.5,
        "core_momentum": -0.602857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662291
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "direction_boundary": 3.24,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612614
      },
      {
        "date": "2024-10-04",
        "close": 1.12,
        "direction_boundary": 3.3,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455416
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "direction_boundary": 3.12,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473471
      },
      {
        "date": "2024-10-18",
        "close": 1.08,
        "direction_boundary": 3.33,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483409
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "direction_boundary": 3.14,
        "core_momentum": -0.66242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477808
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "direction_boundary": 3.07,
        "core_momentum": -0.62215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477498
      },
      {
        "date": "2024-11-08",
        "close": 1.36,
        "direction_boundary": 3.01,
        "core_momentum": -0.548173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533141
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "direction_boundary": 2.95,
        "core_momentum": -0.383051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68362
      },
      {
        "date": "2024-11-22",
        "close": 1.99,
        "direction_boundary": 2.97,
        "core_momentum": -0.329966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696398
      },
      {
        "date": "2024-11-29",
        "close": 1.94,
        "direction_boundary": 2.86,
        "core_momentum": -0.321678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688244
      },
      {
        "date": "2024-12-06",
        "close": 1.74,
        "direction_boundary": 2.72,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703647
      },
      {
        "date": "2024-12-13",
        "close": 1.56,
        "direction_boundary": 2.65,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717127
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "direction_boundary": 2.32,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716926
      },
      {
        "date": "2024-12-27",
        "close": 1.54,
        "direction_boundary": 2.23,
        "core_momentum": -0.309417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716926
      },
      {
        "date": "2025-01-03",
        "close": 1.4,
        "direction_boundary": 2.47,
        "core_momentum": -0.433198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725786
      },
      {
        "date": "2025-01-10",
        "close": 1.09,
        "direction_boundary": 2.55,
        "core_momentum": -0.572549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793835
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "direction_boundary": 2.55,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791791
      },
      {
        "date": "2025-01-24",
        "close": 1.02,
        "direction_boundary": 2.56,
        "core_momentum": -0.601562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796016
      },
      {
        "date": "2025-01-31",
        "close": 1.02,
        "direction_boundary": 2.22,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796789
      },
      {
        "date": "2025-02-07",
        "close": 1.01,
        "direction_boundary": 2.28,
        "core_momentum": -0.557018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778479
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "direction_boundary": 2.58,
        "core_momentum": -0.678295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803156
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "direction_boundary": 2.53,
        "core_momentum": -0.72332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825625
      },
      {
        "date": "2025-02-28",
        "close": 0.71,
        "direction_boundary": 2.45,
        "core_momentum": -0.710204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824275
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "direction_boundary": 2.41,
        "core_momentum": -0.705394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818791
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "direction_boundary": 2.33,
        "core_momentum": -0.703863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798941
      },
      {
        "date": "2025-03-21",
        "close": 0.65,
        "direction_boundary": 1.58,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799614
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "direction_boundary": 1.92,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8036
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "direction_boundary": 2.53,
        "core_momentum": -0.770751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79926
      },
      {
        "date": "2025-04-11",
        "close": 0.58,
        "direction_boundary": 2.55,
        "core_momentum": -0.772549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788635
      },
      {
        "date": "2025-04-18",
        "close": 0.58,
        "direction_boundary": 2.4,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781457
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "direction_boundary": 2.21,
        "core_momentum": -0.780543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810356
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 2.42,
        "core_momentum": -0.801653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792319
      },
      {
        "date": "2025-05-09",
        "close": 0.495,
        "direction_boundary": 2.2,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748584
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 2.25,
        "core_momentum": -0.817778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607696
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "direction_boundary": 2.28,
        "core_momentum": -0.835526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570861
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "direction_boundary": 2.1,
        "core_momentum": -0.811905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591102
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 2.1,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593294
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 2.12,
        "core_momentum": -0.853774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595478
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 2.12,
        "core_momentum": -0.867925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59353
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "direction_boundary": 2.12,
        "core_momentum": -0.879717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587001
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "direction_boundary": 2.12,
        "core_momentum": -0.882075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589608
      },
      {
        "date": "2025-07-11",
        "close": 0.216,
        "direction_boundary": 2.0,
        "core_momentum": -0.892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540224
      },
      {
        "date": "2025-07-18",
        "close": 0.275,
        "direction_boundary": 2.07,
        "core_momentum": -0.86715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677932
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "direction_boundary": 1.99,
        "core_momentum": -0.809045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853956
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "direction_boundary": 1.95,
        "core_momentum": -0.825641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857983
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "direction_boundary": 1.69,
        "core_momentum": -0.778107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878904
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "direction_boundary": 1.82,
        "core_momentum": -0.807692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850351
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "direction_boundary": 1.8,
        "core_momentum": -0.813889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827332
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 1.64,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825345
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "direction_boundary": 1.71,
        "core_momentum": -0.795322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841204
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "direction_boundary": 1.46,
        "core_momentum": -0.770548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841518
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "direction_boundary": 1.39,
        "core_momentum": -0.604317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109345
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "direction_boundary": 1.24,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.114987
      },
      {
        "date": "2025-10-03",
        "close": 0.77,
        "direction_boundary": 1.12,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142734
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "direction_boundary": 1.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152904
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "direction_boundary": 1.08,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312318
      },
      {
        "date": "2025-10-24",
        "close": 1.97,
        "direction_boundary": 1.06,
        "core_momentum": 0.858491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345009
      },
      {
        "date": "2025-10-31",
        "close": 1.89,
        "direction_boundary": 1.16,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348667
      },
      {
        "date": "2025-11-07",
        "close": 1.74,
        "direction_boundary": 1.36,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361476
      },
      {
        "date": "2025-11-14",
        "close": 1.86,
        "direction_boundary": 1.82,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318023
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "direction_boundary": 1.99,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.309365
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "direction_boundary": 1.94,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313563
      },
      {
        "date": "2025-12-05",
        "close": 1.85,
        "direction_boundary": 1.74,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307442
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "direction_boundary": 1.56,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28982
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "direction_boundary": 1.54,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.311761
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "direction_boundary": 1.54,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.2949
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "direction_boundary": 1.4,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296961
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "direction_boundary": 1.09,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263626
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "direction_boundary": 1.11,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241685
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "direction_boundary": 1.02,
        "core_momentum": 0.637255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202822
      },
      {
        "date": "2026-01-30",
        "close": 1.57,
        "direction_boundary": 1.02,
        "core_momentum": 0.539216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190885
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "direction_boundary": 1.01,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224099
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "direction_boundary": 0.83,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218817
      },
      {
        "date": "2026-02-20",
        "close": 1.23,
        "direction_boundary": 0.7,
        "core_momentum": 0.757143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220707
      },
      {
        "date": "2026-02-27",
        "close": 0.81,
        "direction_boundary": 0.71,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377938
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 0.71,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.419992
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "direction_boundary": 0.69,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.433022
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "direction_boundary": 0.65,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.272596
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "direction_boundary": 0.57,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264904
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "direction_boundary": 0.58,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265905
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 0.58,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.303234
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "direction_boundary": 0.58,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.154045
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 0.485,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048922
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "direction_boundary": 0.48,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048935
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "direction_boundary": 0.495,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049956
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.41,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040102
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.375,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040188
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.395,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074931
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "direction_boundary": 0.35,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099817
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "direction_boundary": 0.31,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132584
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "direction_boundary": 0.28,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.167944
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 0.255,
        "core_momentum": 1.039216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.178978
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "direction_boundary": 0.25,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.183985
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "direction_boundary": 0.216,
        "core_momentum": 1.453704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.154051
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "direction_boundary": 0.275,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.142728
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.38,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.164691
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197282
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.95,
        "volume": 979863
      },
      {
        "date": "2023-08-25",
        "close": 3.8,
        "volume": 958175
      },
      {
        "date": "2023-09-01",
        "close": 3.2,
        "volume": 802500
      },
      {
        "date": "2023-09-08",
        "close": 3.73,
        "volume": 1167300
      },
      {
        "date": "2023-09-15",
        "close": 3.8,
        "volume": 770700
      },
      {
        "date": "2023-09-22",
        "close": 3.5,
        "volume": 1099800
      },
      {
        "date": "2023-09-29",
        "close": 3.24,
        "volume": 850500
      },
      {
        "date": "2023-10-06",
        "close": 3.3,
        "volume": 734200
      },
      {
        "date": "2023-10-13",
        "close": 3.12,
        "volume": 1049900
      },
      {
        "date": "2023-10-20",
        "close": 3.33,
        "volume": 1406000
      },
      {
        "date": "2023-10-27",
        "close": 3.14,
        "volume": 895025
      },
      {
        "date": "2023-11-03",
        "close": 3.07,
        "volume": 884100
      },
      {
        "date": "2023-11-10",
        "close": 3.01,
        "volume": 669600
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 1132015
      },
      {
        "date": "2023-11-24",
        "close": 2.97,
        "volume": 931000
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "volume": 974137
      },
      {
        "date": "2023-12-08",
        "close": 2.72,
        "volume": 986300
      },
      {
        "date": "2023-12-15",
        "close": 2.65,
        "volume": 1020000
      },
      {
        "date": "2023-12-22",
        "close": 2.32,
        "volume": 1235500
      },
      {
        "date": "2023-12-29",
        "close": 2.23,
        "volume": 628117
      },
      {
        "date": "2024-01-05",
        "close": 2.47,
        "volume": 1013900
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "volume": 599600
      },
      {
        "date": "2024-01-19",
        "close": 2.55,
        "volume": 216300
      },
      {
        "date": "2024-01-26",
        "close": 2.56,
        "volume": 202000
      },
      {
        "date": "2024-02-02",
        "close": 2.22,
        "volume": 407500
      },
      {
        "date": "2024-02-09",
        "close": 2.28,
        "volume": 226000
      },
      {
        "date": "2024-02-16",
        "close": 2.58,
        "volume": 681500
      },
      {
        "date": "2024-02-23",
        "close": 2.53,
        "volume": 1071348
      },
      {
        "date": "2024-03-01",
        "close": 2.45,
        "volume": 818700
      },
      {
        "date": "2024-03-08",
        "close": 2.41,
        "volume": 1068200
      },
      {
        "date": "2024-03-15",
        "close": 2.33,
        "volume": 1071912
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "volume": 1386500
      },
      {
        "date": "2024-03-29",
        "close": 1.92,
        "volume": 1064700
      },
      {
        "date": "2024-04-05",
        "close": 2.53,
        "volume": 1868187
      },
      {
        "date": "2024-04-12",
        "close": 2.55,
        "volume": 730200
      },
      {
        "date": "2024-04-19",
        "close": 2.4,
        "volume": 756717
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "volume": 203125
      },
      {
        "date": "2024-05-03",
        "close": 2.42,
        "volume": 313500
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "volume": 619412
      },
      {
        "date": "2024-05-17",
        "close": 2.25,
        "volume": 358062
      },
      {
        "date": "2024-05-24",
        "close": 2.28,
        "volume": 552000
      },
      {
        "date": "2024-05-31",
        "close": 2.1,
        "volume": 250000
      },
      {
        "date": "2024-06-07",
        "close": 2.1,
        "volume": 117400
      },
      {
        "date": "2024-06-14",
        "close": 2.12,
        "volume": 267100
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "volume": 574687
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "volume": 602208
      },
      {
        "date": "2024-07-05",
        "close": 2.12,
        "volume": 482400
      },
      {
        "date": "2024-07-12",
        "close": 2.0,
        "volume": 258000
      },
      {
        "date": "2024-07-19",
        "close": 2.07,
        "volume": 502000
      },
      {
        "date": "2024-07-26",
        "close": 1.99,
        "volume": 703500
      },
      {
        "date": "2024-08-02",
        "close": 1.95,
        "volume": 417500
      },
      {
        "date": "2024-08-09",
        "close": 1.69,
        "volume": 779100
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "volume": 815100
      },
      {
        "date": "2024-08-23",
        "close": 1.8,
        "volume": 24800
      },
      {
        "date": "2024-08-30",
        "close": 1.64,
        "volume": 793750
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "volume": 600150
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "volume": 323300
      },
      {
        "date": "2024-09-20",
        "close": 1.39,
        "volume": 258100
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "volume": 95663
      },
      {
        "date": "2024-10-04",
        "close": 1.12,
        "volume": 640780
      },
      {
        "date": "2024-10-11",
        "close": 1.2,
        "volume": 1872875
      },
      {
        "date": "2024-10-18",
        "close": 1.08,
        "volume": 272062
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "volume": 440762
      },
      {
        "date": "2024-11-01",
        "close": 1.16,
        "volume": 69130
      },
      {
        "date": "2024-11-08",
        "close": 1.36,
        "volume": 126500
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "volume": 5011437
      },
      {
        "date": "2024-11-22",
        "close": 1.99,
        "volume": 1378600
      },
      {
        "date": "2024-11-29",
        "close": 1.94,
        "volume": 982000
      },
      {
        "date": "2024-12-06",
        "close": 1.74,
        "volume": 2432000
      },
      {
        "date": "2024-12-13",
        "close": 1.56,
        "volume": 1363200
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "volume": 966000
      },
      {
        "date": "2024-12-27",
        "close": 1.54,
        "volume": 1753315
      },
      {
        "date": "2025-01-03",
        "close": 1.4,
        "volume": 362500
      },
      {
        "date": "2025-01-10",
        "close": 1.09,
        "volume": 1192200
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "volume": 1773100
      },
      {
        "date": "2025-01-24",
        "close": 1.02,
        "volume": 4906200
      },
      {
        "date": "2025-01-31",
        "close": 1.02,
        "volume": 350500
      },
      {
        "date": "2025-02-07",
        "close": 1.01,
        "volume": 1084325
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "volume": 2218999
      },
      {
        "date": "2025-02-21",
        "close": 0.7,
        "volume": 16614637
      },
      {
        "date": "2025-02-28",
        "close": 0.71,
        "volume": 6898002
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "volume": 1927257
      },
      {
        "date": "2025-03-14",
        "close": 0.69,
        "volume": 2303500
      },
      {
        "date": "2025-03-21",
        "close": 0.65,
        "volume": 5239377
      },
      {
        "date": "2025-03-28",
        "close": 0.57,
        "volume": 3513500
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "volume": 405000
      },
      {
        "date": "2025-04-11",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "volume": 6605000
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 6572500
      },
      {
        "date": "2025-05-09",
        "close": 0.495,
        "volume": 5170300
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 11172062
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "volume": 5922500
      },
      {
        "date": "2025-05-30",
        "close": 0.395,
        "volume": 5028425
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 11177400
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 7701300
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 18094000
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "volume": 19742425
      },
      {
        "date": "2025-07-04",
        "close": 0.25,
        "volume": 9160000
      },
      {
        "date": "2025-07-11",
        "close": 0.216,
        "volume": 13045819
      },
      {
        "date": "2025-07-18",
        "close": 0.275,
        "volume": 22968100
      },
      {
        "date": "2025-07-25",
        "close": 0.38,
        "volume": 52587300
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "volume": 16699600
      },
      {
        "date": "2025-08-08",
        "close": 0.375,
        "volume": 13232000
      },
      {
        "date": "2025-08-15",
        "close": 0.35,
        "volume": 11149625
      },
      {
        "date": "2025-08-22",
        "close": 0.335,
        "volume": 16595875
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 11230767
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "volume": 26620320
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "volume": 11305600
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "volume": 82298234
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "volume": 94335100
      },
      {
        "date": "2025-10-03",
        "close": 0.77,
        "volume": 25400600
      },
      {
        "date": "2025-10-10",
        "close": 0.87,
        "volume": 31260800
      },
      {
        "date": "2025-10-17",
        "close": 1.39,
        "volume": 63102200
      },
      {
        "date": "2025-10-24",
        "close": 1.97,
        "volume": 47402076
      },
      {
        "date": "2025-10-31",
        "close": 1.89,
        "volume": 24257500
      },
      {
        "date": "2025-11-07",
        "close": 1.74,
        "volume": 48714500
      },
      {
        "date": "2025-11-14",
        "close": 1.86,
        "volume": 21144500
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "volume": 6248500
      },
      {
        "date": "2025-11-28",
        "close": 2.04,
        "volume": 19798709
      },
      {
        "date": "2025-12-05",
        "close": 1.85,
        "volume": 23419800
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "volume": 7920932
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "volume": 7665100
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "volume": 1814800
      },
      {
        "date": "2026-01-02",
        "close": 1.45,
        "volume": 3960100
      },
      {
        "date": "2026-01-09",
        "close": 1.68,
        "volume": 9640100
      },
      {
        "date": "2026-01-16",
        "close": 1.8,
        "volume": 9444700
      },
      {
        "date": "2026-01-23",
        "close": 1.67,
        "volume": 7070762
      },
      {
        "date": "2026-01-30",
        "close": 1.57,
        "volume": 8818600
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "volume": 5293900
      },
      {
        "date": "2026-02-13",
        "close": 1.3,
        "volume": 4024325
      },
      {
        "date": "2026-02-20",
        "close": 1.23,
        "volume": 630000
      },
      {
        "date": "2026-02-27",
        "close": 0.81,
        "volume": 17674000
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 4078600
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "volume": 21786200
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "volume": 30538980
      },
      {
        "date": "2026-03-27",
        "close": 0.66,
        "volume": 50515650
      },
      {
        "date": "2026-04-03",
        "close": 0.54,
        "volume": 29904000
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 17022100
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "volume": 18651699
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 14547000
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "volume": 8099087
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "volume": 7081150
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 3258562
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 5088000
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 15886062
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "volume": 3732000
      },
      {
        "date": "2026-06-12",
        "close": 0.5,
        "volume": 673125
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "volume": 5091980
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 1172000
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "volume": 106000
      },
      {
        "date": "2026-07-10",
        "close": 0.53,
        "volume": 1781400
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "volume": 1904000
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 20095000
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 13787800
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 21256237
      }
    ],
    "sharemaestro_context": {
      "trend": 0.756667,
      "fair_value": 1.495263,
      "market_activity": -56.272631,
      "market_dynamics": -0.328752,
      "relative_strength": -72.49928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.067947,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.026459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.231818,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.108024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.296772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.096772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.144708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.338129
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.132353
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.441379
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.153846
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.217391
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.08046
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.16129
      }
    ]
  }
}