{
  "ticker": {
    "uuid": "1233cedc-6d0c-4c31-ab96-6d725501a639",
    "symbol": "000995",
    "name": "Gansu Huangtai Wine-Marketing Industry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.51,
    "boundary_margin": -0.261888,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.498443,
    "volatility_stability": 1.1159,
    "risk_context": 0.2006,
    "current_regime": {
      "move": -0.11194,
      "interruption": 0.161605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.109,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.209999,
        "direction_boundary": 18.98,
        "core_momentum": -0.093256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238496
      },
      {
        "date": "2023-08-04",
        "close": 17.139999,
        "direction_boundary": 17.5,
        "core_momentum": -0.020571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236442
      },
      {
        "date": "2023-08-11",
        "close": 17.07,
        "direction_boundary": 18.26,
        "core_momentum": -0.06517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236423
      },
      {
        "date": "2023-08-18",
        "close": 18.889999,
        "direction_boundary": 17.16,
        "core_momentum": 0.100816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276845
      },
      {
        "date": "2023-08-25",
        "close": 17.23,
        "direction_boundary": 18.299999,
        "core_momentum": -0.05847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303993
      },
      {
        "date": "2023-09-01",
        "close": 17.809999,
        "direction_boundary": 16.809999,
        "core_momentum": 0.059488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307644
      },
      {
        "date": "2023-09-08",
        "close": 17.620001,
        "direction_boundary": 17.08,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303753
      },
      {
        "date": "2023-09-15",
        "close": 17.85,
        "direction_boundary": 17.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291772
      },
      {
        "date": "2023-09-22",
        "close": 17.299999,
        "direction_boundary": 15.87,
        "core_momentum": 0.090107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294599
      },
      {
        "date": "2023-09-29",
        "close": 16.41,
        "direction_boundary": 15.12,
        "core_momentum": 0.085317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303017
      },
      {
        "date": "2023-10-27",
        "close": 15.41,
        "direction_boundary": 15.43,
        "core_momentum": -0.001296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30533
      },
      {
        "date": "2023-11-03",
        "close": 15.71,
        "direction_boundary": 15.25,
        "core_momentum": 0.030164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305085
      },
      {
        "date": "2023-11-10",
        "close": 15.91,
        "direction_boundary": 15.15,
        "core_momentum": 0.050165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30592
      },
      {
        "date": "2023-11-17",
        "close": 16.379999,
        "direction_boundary": 15.36,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3089
      },
      {
        "date": "2023-11-24",
        "close": 16.530001,
        "direction_boundary": 16.110001,
        "core_momentum": 0.026071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300564
      },
      {
        "date": "2023-12-01",
        "close": 16.530001,
        "direction_boundary": 16.530001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.299677
      },
      {
        "date": "2023-12-08",
        "close": 15.6,
        "direction_boundary": 17.25,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308729
      },
      {
        "date": "2023-12-15",
        "close": 15.53,
        "direction_boundary": 17.139999,
        "core_momentum": -0.093932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298936
      },
      {
        "date": "2023-12-22",
        "close": 16.93,
        "direction_boundary": 17.6,
        "core_momentum": -0.038068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312986
      },
      {
        "date": "2023-12-29",
        "close": 17.4,
        "direction_boundary": 17.059999,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305649
      },
      {
        "date": "2024-01-05",
        "close": 16.280001,
        "direction_boundary": 16.299999,
        "core_momentum": -0.001227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317898
      },
      {
        "date": "2024-01-12",
        "close": 15.86,
        "direction_boundary": 16.549999,
        "core_momentum": -0.041692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315039
      },
      {
        "date": "2024-01-19",
        "close": 16.0,
        "direction_boundary": 16.780001,
        "core_momentum": -0.046484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315297
      },
      {
        "date": "2024-01-26",
        "close": 15.55,
        "direction_boundary": 17.389999,
        "core_momentum": -0.105808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316886
      },
      {
        "date": "2024-02-02",
        "close": 11.89,
        "direction_boundary": 19.030001,
        "core_momentum": -0.375197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479319
      },
      {
        "date": "2024-02-09",
        "close": 10.79,
        "direction_boundary": 18.549999,
        "core_momentum": -0.418329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49255
      },
      {
        "date": "2024-02-23",
        "close": 12.37,
        "direction_boundary": 18.450001,
        "core_momentum": -0.329539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537046
      },
      {
        "date": "2024-03-01",
        "close": 12.35,
        "direction_boundary": 18.65,
        "core_momentum": -0.337802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511841
      },
      {
        "date": "2024-03-08",
        "close": 12.27,
        "direction_boundary": 18.940001,
        "core_momentum": -0.352165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500172
      },
      {
        "date": "2024-03-15",
        "close": 13.51,
        "direction_boundary": 19.15,
        "core_momentum": -0.294517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519142
      },
      {
        "date": "2024-03-22",
        "close": 12.89,
        "direction_boundary": 18.440001,
        "core_momentum": -0.300976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521584
      },
      {
        "date": "2024-03-29",
        "close": 12.38,
        "direction_boundary": 17.34,
        "core_momentum": -0.286044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521718
      },
      {
        "date": "2024-04-05",
        "close": 12.56,
        "direction_boundary": 17.110001,
        "core_momentum": -0.265926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522552
      },
      {
        "date": "2024-04-12",
        "close": 11.67,
        "direction_boundary": 16.84,
        "core_momentum": -0.307007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52653
      },
      {
        "date": "2024-04-19",
        "close": 10.06,
        "direction_boundary": 16.93,
        "core_momentum": -0.405789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554962
      },
      {
        "date": "2024-04-26",
        "close": 10.71,
        "direction_boundary": 17.92,
        "core_momentum": -0.402344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565564
      },
      {
        "date": "2024-05-03",
        "close": 11.11,
        "direction_boundary": 18.17,
        "core_momentum": -0.388553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567627
      },
      {
        "date": "2024-05-10",
        "close": 11.08,
        "direction_boundary": 18.549999,
        "core_momentum": -0.402695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565975
      },
      {
        "date": "2024-05-17",
        "close": 11.08,
        "direction_boundary": 18.27,
        "core_momentum": -0.393541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56508
      },
      {
        "date": "2024-05-24",
        "close": 10.54,
        "direction_boundary": 17.93,
        "core_momentum": -0.412158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563676
      },
      {
        "date": "2024-05-31",
        "close": 10.33,
        "direction_boundary": 18.809999,
        "core_momentum": -0.450824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562428
      },
      {
        "date": "2024-06-07",
        "close": 8.76,
        "direction_boundary": 18.41,
        "core_momentum": -0.524172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597216
      },
      {
        "date": "2024-06-14",
        "close": 8.53,
        "direction_boundary": 18.200001,
        "core_momentum": -0.531319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59528
      },
      {
        "date": "2024-06-21",
        "close": 8.26,
        "direction_boundary": 17.15,
        "core_momentum": -0.518367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594776
      },
      {
        "date": "2024-06-28",
        "close": 7.76,
        "direction_boundary": 18.17,
        "core_momentum": -0.572922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574896
      },
      {
        "date": "2024-07-05",
        "close": 7.81,
        "direction_boundary": 17.17,
        "core_momentum": -0.545137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571436
      },
      {
        "date": "2024-07-12",
        "close": 7.62,
        "direction_boundary": 17.52,
        "core_momentum": -0.565068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569147
      },
      {
        "date": "2024-07-19",
        "close": 7.89,
        "direction_boundary": 16.82,
        "core_momentum": -0.530916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576038
      },
      {
        "date": "2024-07-26",
        "close": 7.94,
        "direction_boundary": 16.690001,
        "core_momentum": -0.524266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575743
      },
      {
        "date": "2024-08-02",
        "close": 7.98,
        "direction_boundary": 16.42,
        "core_momentum": -0.514007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577436
      },
      {
        "date": "2024-08-09",
        "close": 9.24,
        "direction_boundary": 17.209999,
        "core_momentum": -0.463103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51159
      },
      {
        "date": "2024-08-16",
        "close": 9.41,
        "direction_boundary": 17.139999,
        "core_momentum": -0.450992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496982
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "direction_boundary": 17.07,
        "core_momentum": -0.517868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483958
      },
      {
        "date": "2024-08-30",
        "close": 8.64,
        "direction_boundary": 18.889999,
        "core_momentum": -0.542615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491825
      },
      {
        "date": "2024-09-06",
        "close": 8.29,
        "direction_boundary": 17.23,
        "core_momentum": -0.518862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493172
      },
      {
        "date": "2024-09-13",
        "close": 8.94,
        "direction_boundary": 17.809999,
        "core_momentum": -0.498035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484552
      },
      {
        "date": "2024-09-20",
        "close": 10.4,
        "direction_boundary": 17.620001,
        "core_momentum": -0.409762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53452
      },
      {
        "date": "2024-09-27",
        "close": 13.23,
        "direction_boundary": 17.85,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63365
      },
      {
        "date": "2024-10-04",
        "close": 14.55,
        "direction_boundary": 17.299999,
        "core_momentum": -0.158959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646421
      },
      {
        "date": "2024-10-11",
        "close": 11.2,
        "direction_boundary": 16.41,
        "core_momentum": -0.317489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738608
      },
      {
        "date": "2024-10-18",
        "close": 11.57,
        "direction_boundary": 15.38,
        "core_momentum": -0.247724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708662
      },
      {
        "date": "2024-10-25",
        "close": 12.55,
        "direction_boundary": 15.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712147
      },
      {
        "date": "2024-11-01",
        "close": 14.44,
        "direction_boundary": 15.41,
        "core_momentum": -0.062946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735166
      },
      {
        "date": "2024-11-08",
        "close": 15.36,
        "direction_boundary": 15.71,
        "core_momentum": -0.022279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738353
      },
      {
        "date": "2024-11-15",
        "close": 13.79,
        "direction_boundary": 15.91,
        "core_momentum": -0.13325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756928
      },
      {
        "date": "2024-11-22",
        "close": 13.22,
        "direction_boundary": 16.379999,
        "core_momentum": -0.192918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755808
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "direction_boundary": 16.530001,
        "core_momentum": -0.07441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777958
      },
      {
        "date": "2024-12-06",
        "close": 14.93,
        "direction_boundary": 16.530001,
        "core_momentum": -0.096794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736249
      },
      {
        "date": "2024-12-13",
        "close": 16.76,
        "direction_boundary": 15.6,
        "core_momentum": 0.074359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74442
      },
      {
        "date": "2024-12-20",
        "close": 17.1,
        "direction_boundary": 15.53,
        "core_momentum": 0.101095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73977
      },
      {
        "date": "2024-12-27",
        "close": 15.37,
        "direction_boundary": 16.93,
        "core_momentum": -0.092144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753004
      },
      {
        "date": "2025-01-03",
        "close": 16.950001,
        "direction_boundary": 17.4,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758832
      },
      {
        "date": "2025-01-10",
        "close": 15.78,
        "direction_boundary": 16.280001,
        "core_momentum": -0.030713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768287
      },
      {
        "date": "2025-01-17",
        "close": 16.629999,
        "direction_boundary": 15.86,
        "core_momentum": 0.04855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76899
      },
      {
        "date": "2025-01-24",
        "close": 15.74,
        "direction_boundary": 16.0,
        "core_momentum": -0.01625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777214
      },
      {
        "date": "2025-01-31",
        "close": 14.76,
        "direction_boundary": 15.55,
        "core_momentum": -0.050804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786894
      },
      {
        "date": "2025-02-07",
        "close": 14.43,
        "direction_boundary": 11.89,
        "core_momentum": 0.213625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768796
      },
      {
        "date": "2025-02-14",
        "close": 14.38,
        "direction_boundary": 10.79,
        "core_momentum": 0.332715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769324
      },
      {
        "date": "2025-02-21",
        "close": 14.2,
        "direction_boundary": 12.37,
        "core_momentum": 0.147939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739742
      },
      {
        "date": "2025-02-28",
        "close": 14.59,
        "direction_boundary": 12.35,
        "core_momentum": 0.181377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738735
      },
      {
        "date": "2025-03-07",
        "close": 13.81,
        "direction_boundary": 12.27,
        "core_momentum": 0.125509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741234
      },
      {
        "date": "2025-03-14",
        "close": 13.99,
        "direction_boundary": 13.51,
        "core_momentum": 0.035529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736869
      },
      {
        "date": "2025-03-21",
        "close": 13.36,
        "direction_boundary": 12.89,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715582
      },
      {
        "date": "2025-03-28",
        "close": 12.74,
        "direction_boundary": 12.38,
        "core_momentum": 0.029079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636737
      },
      {
        "date": "2025-04-04",
        "close": 13.2,
        "direction_boundary": 12.56,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623892
      },
      {
        "date": "2025-04-11",
        "close": 12.94,
        "direction_boundary": 11.67,
        "core_momentum": 0.108826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502203
      },
      {
        "date": "2025-04-18",
        "close": 12.63,
        "direction_boundary": 10.06,
        "core_momentum": 0.255467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502279
      },
      {
        "date": "2025-04-25",
        "close": 12.41,
        "direction_boundary": 10.71,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490166
      },
      {
        "date": "2025-05-02",
        "close": 12.67,
        "direction_boundary": 11.11,
        "core_momentum": 0.140414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447726
      },
      {
        "date": "2025-05-09",
        "close": 13.32,
        "direction_boundary": 11.08,
        "core_momentum": 0.202166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444509
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "direction_boundary": 11.08,
        "core_momentum": 0.173285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420492
      },
      {
        "date": "2025-05-23",
        "close": 13.03,
        "direction_boundary": 10.54,
        "core_momentum": 0.236243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416548
      },
      {
        "date": "2025-05-30",
        "close": 13.12,
        "direction_boundary": 10.33,
        "core_momentum": 0.270087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359308
      },
      {
        "date": "2025-06-06",
        "close": 13.78,
        "direction_boundary": 8.76,
        "core_momentum": 0.573059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366121
      },
      {
        "date": "2025-06-13",
        "close": 13.15,
        "direction_boundary": 8.53,
        "core_momentum": 0.541618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328109
      },
      {
        "date": "2025-06-20",
        "close": 14.65,
        "direction_boundary": 8.26,
        "core_momentum": 0.773608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364515
      },
      {
        "date": "2025-06-27",
        "close": 14.34,
        "direction_boundary": 7.76,
        "core_momentum": 0.847938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335414
      },
      {
        "date": "2025-07-04",
        "close": 13.99,
        "direction_boundary": 7.81,
        "core_momentum": 0.791293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303498
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "direction_boundary": 7.62,
        "core_momentum": 1.053806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331441
      },
      {
        "date": "2025-07-18",
        "close": 15.09,
        "direction_boundary": 7.89,
        "core_momentum": 0.912548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32601
      },
      {
        "date": "2025-07-25",
        "close": 14.75,
        "direction_boundary": 7.94,
        "core_momentum": 0.857683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318861
      },
      {
        "date": "2025-08-01",
        "close": 14.51,
        "direction_boundary": 7.98,
        "core_momentum": 0.818296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306998
      },
      {
        "date": "2025-08-08",
        "close": 14.36,
        "direction_boundary": 9.24,
        "core_momentum": 0.554113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305715
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "direction_boundary": 9.41,
        "core_momentum": 0.540914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305978
      },
      {
        "date": "2025-08-22",
        "close": 14.98,
        "direction_boundary": 8.23,
        "core_momentum": 0.82017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308564
      },
      {
        "date": "2025-08-29",
        "close": 14.8,
        "direction_boundary": 8.64,
        "core_momentum": 0.712963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306985
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "direction_boundary": 8.29,
        "core_momentum": 0.779252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296492
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "direction_boundary": 8.94,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296319
      },
      {
        "date": "2025-09-19",
        "close": 14.44,
        "direction_boundary": 10.4,
        "core_momentum": 0.388462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292175
      },
      {
        "date": "2025-09-26",
        "close": 14.13,
        "direction_boundary": 13.23,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285363
      },
      {
        "date": "2025-10-03",
        "close": 14.4,
        "direction_boundary": 14.55,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282621
      },
      {
        "date": "2025-10-10",
        "close": 14.13,
        "direction_boundary": 11.2,
        "core_momentum": 0.261607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282466
      },
      {
        "date": "2025-10-17",
        "close": 13.47,
        "direction_boundary": 11.57,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288901
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "direction_boundary": 12.55,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288449
      },
      {
        "date": "2025-10-31",
        "close": 13.58,
        "direction_boundary": 14.44,
        "core_momentum": -0.059557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288256
      },
      {
        "date": "2025-11-07",
        "close": 13.42,
        "direction_boundary": 15.36,
        "core_momentum": -0.126302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280592
      },
      {
        "date": "2025-11-14",
        "close": 13.43,
        "direction_boundary": 13.79,
        "core_momentum": -0.026106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27834
      },
      {
        "date": "2025-11-21",
        "close": 12.55,
        "direction_boundary": 13.22,
        "core_momentum": -0.050681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294315
      },
      {
        "date": "2025-11-28",
        "close": 12.69,
        "direction_boundary": 15.3,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294611
      },
      {
        "date": "2025-12-05",
        "close": 12.14,
        "direction_boundary": 14.93,
        "core_momentum": -0.186872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291127
      },
      {
        "date": "2025-12-12",
        "close": 12.27,
        "direction_boundary": 16.76,
        "core_momentum": -0.2679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2025-12-19",
        "close": 13.18,
        "direction_boundary": 17.1,
        "core_momentum": -0.22924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260534
      },
      {
        "date": "2025-12-26",
        "close": 12.96,
        "direction_boundary": 15.37,
        "core_momentum": -0.156799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260004
      },
      {
        "date": "2026-01-02",
        "close": 12.51,
        "direction_boundary": 16.950001,
        "core_momentum": -0.261947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262115
      },
      {
        "date": "2026-01-09",
        "close": 12.84,
        "direction_boundary": 15.78,
        "core_momentum": -0.186312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207036
      },
      {
        "date": "2026-01-16",
        "close": 12.89,
        "direction_boundary": 16.629999,
        "core_momentum": -0.224895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203325
      },
      {
        "date": "2026-01-23",
        "close": 12.96,
        "direction_boundary": 15.74,
        "core_momentum": -0.17662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202444
      },
      {
        "date": "2026-01-30",
        "close": 15.93,
        "direction_boundary": 14.76,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355263
      },
      {
        "date": "2026-02-06",
        "close": 18.08,
        "direction_boundary": 14.43,
        "core_momentum": 0.252945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393244
      },
      {
        "date": "2026-02-13",
        "close": 15.67,
        "direction_boundary": 14.38,
        "core_momentum": 0.089708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446097
      },
      {
        "date": "2026-02-27",
        "close": 15.92,
        "direction_boundary": 14.2,
        "core_momentum": 0.121127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444478
      },
      {
        "date": "2026-03-06",
        "close": 15.36,
        "direction_boundary": 14.59,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447227
      },
      {
        "date": "2026-03-13",
        "close": 15.49,
        "direction_boundary": 13.81,
        "core_momentum": 0.121651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447273
      },
      {
        "date": "2026-03-20",
        "close": 14.68,
        "direction_boundary": 13.99,
        "core_momentum": 0.049321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453635
      },
      {
        "date": "2026-03-27",
        "close": 14.37,
        "direction_boundary": 13.36,
        "core_momentum": 0.075599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452487
      },
      {
        "date": "2026-04-03",
        "close": 12.61,
        "direction_boundary": 12.74,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486773
      },
      {
        "date": "2026-04-10",
        "close": 13.38,
        "direction_boundary": 13.2,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4938
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "direction_boundary": 12.94,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494943
      },
      {
        "date": "2026-04-24",
        "close": 13.63,
        "direction_boundary": 12.63,
        "core_momentum": 0.079177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490502
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "direction_boundary": 12.41,
        "core_momentum": 0.086221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489868
      },
      {
        "date": "2026-05-08",
        "close": 14.07,
        "direction_boundary": 12.67,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493219
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "direction_boundary": 13.32,
        "core_momentum": 0.091592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494718
      },
      {
        "date": "2026-05-22",
        "close": 13.03,
        "direction_boundary": 13.0,
        "core_momentum": 0.002308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518859
      },
      {
        "date": "2026-05-29",
        "close": 13.39,
        "direction_boundary": 13.03,
        "core_momentum": 0.027629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511138
      },
      {
        "date": "2026-06-05",
        "close": 12.06,
        "direction_boundary": 13.12,
        "core_momentum": -0.080793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532003
      },
      {
        "date": "2026-06-12",
        "close": 11.01,
        "direction_boundary": 13.78,
        "core_momentum": -0.201016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543287
      },
      {
        "date": "2026-06-19",
        "close": 10.11,
        "direction_boundary": 13.15,
        "core_momentum": -0.231179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554373
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "direction_boundary": 14.65,
        "core_momentum": -0.341297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544828
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "direction_boundary": 14.34,
        "core_momentum": -0.303347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548574
      },
      {
        "date": "2026-07-10",
        "close": 9.97,
        "direction_boundary": 13.99,
        "core_momentum": -0.287348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547442
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "direction_boundary": 15.65,
        "core_momentum": -0.383387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546034
      },
      {
        "date": "2026-07-24",
        "close": 9.22,
        "direction_boundary": 15.09,
        "core_momentum": -0.388999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547646
      },
      {
        "date": "2026-07-31",
        "close": 10.56,
        "direction_boundary": 14.75,
        "core_momentum": -0.284068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58489
      },
      {
        "date": "2026-08-07",
        "close": 10.71,
        "direction_boundary": 14.51,
        "core_momentum": -0.261888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498443
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.209999,
        "volume": 5537412
      },
      {
        "date": "2023-08-04",
        "close": 17.139999,
        "volume": 4033511
      },
      {
        "date": "2023-08-11",
        "close": 17.07,
        "volume": 3694712
      },
      {
        "date": "2023-08-18",
        "close": 18.889999,
        "volume": 4419700
      },
      {
        "date": "2023-08-25",
        "close": 17.23,
        "volume": 110956569
      },
      {
        "date": "2023-09-01",
        "close": 17.809999,
        "volume": 56071590
      },
      {
        "date": "2023-09-08",
        "close": 17.620001,
        "volume": 55745139
      },
      {
        "date": "2023-09-15",
        "close": 17.85,
        "volume": 34568018
      },
      {
        "date": "2023-09-22",
        "close": 17.299999,
        "volume": 26195804
      },
      {
        "date": "2023-09-29",
        "close": 16.41,
        "volume": 17489487
      },
      {
        "date": "2023-10-13",
        "close": 15.38,
        "volume": 15487700
      },
      {
        "date": "2023-10-20",
        "close": 15.06,
        "volume": 14227020
      },
      {
        "date": "2023-10-27",
        "close": 15.41,
        "volume": 17190483
      },
      {
        "date": "2023-11-03",
        "close": 15.71,
        "volume": 22710166
      },
      {
        "date": "2023-11-10",
        "close": 15.91,
        "volume": 13583193
      },
      {
        "date": "2023-11-17",
        "close": 16.379999,
        "volume": 25387647
      },
      {
        "date": "2023-11-24",
        "close": 16.530001,
        "volume": 18085262
      },
      {
        "date": "2023-12-01",
        "close": 16.530001,
        "volume": 24960629
      },
      {
        "date": "2023-12-08",
        "close": 15.6,
        "volume": 14039321
      },
      {
        "date": "2023-12-15",
        "close": 15.53,
        "volume": 8406300
      },
      {
        "date": "2023-12-22",
        "close": 16.93,
        "volume": 57184558
      },
      {
        "date": "2023-12-29",
        "close": 17.4,
        "volume": 59593403
      },
      {
        "date": "2024-01-05",
        "close": 16.280001,
        "volume": 24750526
      },
      {
        "date": "2024-01-12",
        "close": 15.86,
        "volume": 27414007
      },
      {
        "date": "2024-01-19",
        "close": 16.0,
        "volume": 31386002
      },
      {
        "date": "2024-01-26",
        "close": 15.55,
        "volume": 27437915
      },
      {
        "date": "2024-02-02",
        "close": 11.89,
        "volume": 31374150
      },
      {
        "date": "2024-02-09",
        "close": 10.79,
        "volume": 24980356
      },
      {
        "date": "2024-02-23",
        "close": 12.37,
        "volume": 27975309
      },
      {
        "date": "2024-03-01",
        "close": 12.35,
        "volume": 24914426
      },
      {
        "date": "2024-03-08",
        "close": 12.27,
        "volume": 17369564
      },
      {
        "date": "2024-03-15",
        "close": 13.51,
        "volume": 31594831
      },
      {
        "date": "2024-03-22",
        "close": 12.89,
        "volume": 19078129
      },
      {
        "date": "2024-03-29",
        "close": 12.38,
        "volume": 12027700
      },
      {
        "date": "2024-04-05",
        "close": 12.56,
        "volume": 7594246
      },
      {
        "date": "2024-04-12",
        "close": 11.67,
        "volume": 10147897
      },
      {
        "date": "2024-04-19",
        "close": 10.06,
        "volume": 19332882
      },
      {
        "date": "2024-04-26",
        "close": 10.71,
        "volume": 11711100
      },
      {
        "date": "2024-05-03",
        "close": 11.11,
        "volume": 7035700
      },
      {
        "date": "2024-05-10",
        "close": 11.08,
        "volume": 13245900
      },
      {
        "date": "2024-05-17",
        "close": 11.08,
        "volume": 10868810
      },
      {
        "date": "2024-05-24",
        "close": 10.54,
        "volume": 9044354
      },
      {
        "date": "2024-05-31",
        "close": 10.33,
        "volume": 8274107
      },
      {
        "date": "2024-06-07",
        "close": 8.76,
        "volume": 27589116
      },
      {
        "date": "2024-06-14",
        "close": 8.53,
        "volume": 10335787
      },
      {
        "date": "2024-06-21",
        "close": 8.26,
        "volume": 16945738
      },
      {
        "date": "2024-06-28",
        "close": 7.76,
        "volume": 13008236
      },
      {
        "date": "2024-07-05",
        "close": 7.81,
        "volume": 21095586
      },
      {
        "date": "2024-07-12",
        "close": 7.62,
        "volume": 16899295
      },
      {
        "date": "2024-07-19",
        "close": 7.89,
        "volume": 18175910
      },
      {
        "date": "2024-07-26",
        "close": 7.94,
        "volume": 27617158
      },
      {
        "date": "2024-08-02",
        "close": 7.98,
        "volume": 31375604
      },
      {
        "date": "2024-08-09",
        "close": 9.24,
        "volume": 55460918
      },
      {
        "date": "2024-08-16",
        "close": 9.41,
        "volume": 64672830
      },
      {
        "date": "2024-08-23",
        "close": 8.23,
        "volume": 26942596
      },
      {
        "date": "2024-08-30",
        "close": 8.64,
        "volume": 22176936
      },
      {
        "date": "2024-09-06",
        "close": 8.29,
        "volume": 16614139
      },
      {
        "date": "2024-09-13",
        "close": 8.94,
        "volume": 33428262
      },
      {
        "date": "2024-09-20",
        "close": 10.4,
        "volume": 36024419
      },
      {
        "date": "2024-09-27",
        "close": 13.23,
        "volume": 129054244
      },
      {
        "date": "2024-10-04",
        "close": 14.55,
        "volume": 30650421
      },
      {
        "date": "2024-10-11",
        "close": 11.2,
        "volume": 74169153
      },
      {
        "date": "2024-10-18",
        "close": 11.57,
        "volume": 61621924
      },
      {
        "date": "2024-10-25",
        "close": 12.55,
        "volume": 84569287
      },
      {
        "date": "2024-11-01",
        "close": 14.44,
        "volume": 112325336
      },
      {
        "date": "2024-11-08",
        "close": 15.36,
        "volume": 128334887
      },
      {
        "date": "2024-11-15",
        "close": 13.79,
        "volume": 60889932
      },
      {
        "date": "2024-11-22",
        "close": 13.22,
        "volume": 34669200
      },
      {
        "date": "2024-11-29",
        "close": 15.3,
        "volume": 104314034
      },
      {
        "date": "2024-12-06",
        "close": 14.93,
        "volume": 61931889
      },
      {
        "date": "2024-12-13",
        "close": 16.76,
        "volume": 167248221
      },
      {
        "date": "2024-12-20",
        "close": 17.1,
        "volume": 145432836
      },
      {
        "date": "2024-12-27",
        "close": 15.37,
        "volume": 94552933
      },
      {
        "date": "2025-01-03",
        "close": 16.950001,
        "volume": 123835931
      },
      {
        "date": "2025-01-10",
        "close": 15.78,
        "volume": 128701605
      },
      {
        "date": "2025-01-17",
        "close": 16.629999,
        "volume": 119338783
      },
      {
        "date": "2025-01-24",
        "close": 15.74,
        "volume": 73124546
      },
      {
        "date": "2025-01-31",
        "close": 14.76,
        "volume": 13187900
      },
      {
        "date": "2025-02-07",
        "close": 14.43,
        "volume": 40741663
      },
      {
        "date": "2025-02-14",
        "close": 14.38,
        "volume": 76200624
      },
      {
        "date": "2025-02-21",
        "close": 14.2,
        "volume": 59168865
      },
      {
        "date": "2025-02-28",
        "close": 14.59,
        "volume": 76401887
      },
      {
        "date": "2025-03-07",
        "close": 13.81,
        "volume": 60335107
      },
      {
        "date": "2025-03-14",
        "close": 13.99,
        "volume": 55912364
      },
      {
        "date": "2025-03-21",
        "close": 13.36,
        "volume": 39512688
      },
      {
        "date": "2025-03-28",
        "close": 12.74,
        "volume": 27351816
      },
      {
        "date": "2025-04-04",
        "close": 13.2,
        "volume": 27283535
      },
      {
        "date": "2025-04-11",
        "close": 12.94,
        "volume": 47630150
      },
      {
        "date": "2025-04-18",
        "close": 12.63,
        "volume": 33262352
      },
      {
        "date": "2025-04-25",
        "close": 12.41,
        "volume": 23916300
      },
      {
        "date": "2025-05-02",
        "close": 12.67,
        "volume": 18174300
      },
      {
        "date": "2025-05-09",
        "close": 13.32,
        "volume": 47652670
      },
      {
        "date": "2025-05-16",
        "close": 13.0,
        "volume": 34335900
      },
      {
        "date": "2025-05-23",
        "close": 13.03,
        "volume": 33112713
      },
      {
        "date": "2025-05-30",
        "close": 13.12,
        "volume": 38120348
      },
      {
        "date": "2025-06-06",
        "close": 13.78,
        "volume": 30960022
      },
      {
        "date": "2025-06-13",
        "close": 13.15,
        "volume": 48337777
      },
      {
        "date": "2025-06-20",
        "close": 14.65,
        "volume": 94710080
      },
      {
        "date": "2025-06-27",
        "close": 14.34,
        "volume": 97506103
      },
      {
        "date": "2025-07-04",
        "close": 13.99,
        "volume": 61175402
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "volume": 96052822
      },
      {
        "date": "2025-07-18",
        "close": 15.09,
        "volume": 103645331
      },
      {
        "date": "2025-07-25",
        "close": 14.75,
        "volume": 68748836
      },
      {
        "date": "2025-08-01",
        "close": 14.51,
        "volume": 71972570
      },
      {
        "date": "2025-08-08",
        "close": 14.36,
        "volume": 34376307
      },
      {
        "date": "2025-08-15",
        "close": 14.5,
        "volume": 45753734
      },
      {
        "date": "2025-08-22",
        "close": 14.98,
        "volume": 95488824
      },
      {
        "date": "2025-08-29",
        "close": 14.8,
        "volume": 69974541
      },
      {
        "date": "2025-09-05",
        "close": 14.75,
        "volume": 49195601
      },
      {
        "date": "2025-09-12",
        "close": 14.9,
        "volume": 48914473
      },
      {
        "date": "2025-09-19",
        "close": 14.44,
        "volume": 31626082
      },
      {
        "date": "2025-09-26",
        "close": 14.13,
        "volume": 17423529
      },
      {
        "date": "2025-10-03",
        "close": 14.4,
        "volume": 27381331
      },
      {
        "date": "2025-10-10",
        "close": 14.13,
        "volume": 12236186
      },
      {
        "date": "2025-10-17",
        "close": 13.47,
        "volume": 24755410
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "volume": 21180063
      },
      {
        "date": "2025-10-31",
        "close": 13.58,
        "volume": 19933466
      },
      {
        "date": "2025-11-07",
        "close": 13.42,
        "volume": 14568396
      },
      {
        "date": "2025-11-14",
        "close": 13.43,
        "volume": 34670288
      },
      {
        "date": "2025-11-21",
        "close": 12.55,
        "volume": 41494831
      },
      {
        "date": "2025-11-28",
        "close": 12.69,
        "volume": 19359403
      },
      {
        "date": "2025-12-05",
        "close": 12.14,
        "volume": 17191738
      },
      {
        "date": "2025-12-12",
        "close": 12.27,
        "volume": 57814498
      },
      {
        "date": "2025-12-19",
        "close": 13.18,
        "volume": 97558222
      },
      {
        "date": "2025-12-26",
        "close": 12.96,
        "volume": 57997558
      },
      {
        "date": "2026-01-02",
        "close": 12.51,
        "volume": 19120647
      },
      {
        "date": "2026-01-09",
        "close": 12.84,
        "volume": 35280473
      },
      {
        "date": "2026-01-16",
        "close": 12.89,
        "volume": 37942708
      },
      {
        "date": "2026-01-23",
        "close": 12.96,
        "volume": 26803254
      },
      {
        "date": "2026-01-30",
        "close": 15.93,
        "volume": 94809602
      },
      {
        "date": "2026-02-06",
        "close": 18.08,
        "volume": 261129757
      },
      {
        "date": "2026-02-13",
        "close": 15.67,
        "volume": 181241711
      },
      {
        "date": "2026-02-27",
        "close": 15.92,
        "volume": 78653845
      },
      {
        "date": "2026-03-06",
        "close": 15.36,
        "volume": 92907384
      },
      {
        "date": "2026-03-13",
        "close": 15.49,
        "volume": 77978801
      },
      {
        "date": "2026-03-20",
        "close": 14.68,
        "volume": 160785180
      },
      {
        "date": "2026-03-27",
        "close": 14.37,
        "volume": 82417049
      },
      {
        "date": "2026-04-03",
        "close": 12.61,
        "volume": 155908094
      },
      {
        "date": "2026-04-10",
        "close": 13.38,
        "volume": 70060950
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "volume": 66101410
      },
      {
        "date": "2026-04-24",
        "close": 13.63,
        "volume": 83372098
      },
      {
        "date": "2026-05-01",
        "close": 13.48,
        "volume": 44955103
      },
      {
        "date": "2026-05-08",
        "close": 14.07,
        "volume": 30896969
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "volume": 100460552
      },
      {
        "date": "2026-05-22",
        "close": 13.03,
        "volume": 122135688
      },
      {
        "date": "2026-05-29",
        "close": 13.39,
        "volume": 140461495
      },
      {
        "date": "2026-06-05",
        "close": 12.06,
        "volume": 12034800
      },
      {
        "date": "2026-06-12",
        "close": 11.01,
        "volume": 10633521
      },
      {
        "date": "2026-06-19",
        "close": 10.11,
        "volume": 53484740
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "volume": 14839000
      },
      {
        "date": "2026-07-03",
        "close": 9.99,
        "volume": 8051000
      },
      {
        "date": "2026-07-10",
        "close": 9.97,
        "volume": 46761342
      },
      {
        "date": "2026-07-17",
        "close": 9.65,
        "volume": 60882721
      },
      {
        "date": "2026-07-24",
        "close": 9.22,
        "volume": 64205602
      },
      {
        "date": "2026-07-31",
        "close": 10.56,
        "volume": 94472952
      },
      {
        "date": "2026-08-07",
        "close": 10.71,
        "volume": 69158007
      }
    ],
    "sharemaestro_context": {
      "trend": 12.966667,
      "fair_value": 13.405,
      "market_activity": -47.369717,
      "market_dynamics": -1.038334,
      "relative_strength": -22.34393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.034242,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.05271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009085,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.053004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066932,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.098835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.189217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.020286
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.026675
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.062262
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.02079
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.026893
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.045655
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.097928
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.000747
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.11194
      }
    ]
  }
}