{
  "ticker": {
    "uuid": "123478f6-0aa1-4761-94cd-3a4f9c13648f",
    "symbol": "4506",
    "name": "Sumitomo Pharma Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1295.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1350.0,
    "boundary_margin": -0.040741,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.674007,
    "volatility_stability": 0.7648,
    "risk_context": 0.1484,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.698,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 473.100006,
        "direction_boundary": 1057.649902,
        "core_momentum": -0.552688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525578
      },
      {
        "date": "2023-08-25",
        "close": 516.799988,
        "direction_boundary": 1034.190063,
        "core_momentum": -0.500285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544105
      },
      {
        "date": "2023-09-01",
        "close": 512.700012,
        "direction_boundary": 1015.617615,
        "core_momentum": -0.495184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543655
      },
      {
        "date": "2023-09-08",
        "close": 503.0,
        "direction_boundary": 1036.14502,
        "core_momentum": -0.514547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54362
      },
      {
        "date": "2023-09-15",
        "close": 557.700012,
        "direction_boundary": 1017.572571,
        "core_momentum": -0.451931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569298
      },
      {
        "date": "2023-09-22",
        "close": 520.900024,
        "direction_boundary": 982.382813,
        "core_momentum": -0.469759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574185
      },
      {
        "date": "2023-09-29",
        "close": 535.700012,
        "direction_boundary": 1022.209473,
        "core_momentum": -0.475939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575489
      },
      {
        "date": "2023-10-06",
        "close": 509.600006,
        "direction_boundary": 1027.16687,
        "core_momentum": -0.503878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574312
      },
      {
        "date": "2023-10-13",
        "close": 475.0,
        "direction_boundary": 1048.979248,
        "core_momentum": -0.547179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576972
      },
      {
        "date": "2023-10-20",
        "close": 480.0,
        "direction_boundary": 1016.26062,
        "core_momentum": -0.52768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578444
      },
      {
        "date": "2023-10-27",
        "close": 482.100006,
        "direction_boundary": 1009.320313,
        "core_momentum": -0.522352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576237
      },
      {
        "date": "2023-11-03",
        "close": 438.0,
        "direction_boundary": 1005.354431,
        "core_momentum": -0.564333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584636
      },
      {
        "date": "2023-11-10",
        "close": 442.0,
        "direction_boundary": 1019.235046,
        "core_momentum": -0.566341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586354
      },
      {
        "date": "2023-11-17",
        "close": 469.0,
        "direction_boundary": 1052.94519,
        "core_momentum": -0.554583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577989
      },
      {
        "date": "2023-11-24",
        "close": 494.0,
        "direction_boundary": 1086.655273,
        "core_momentum": -0.545394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585294
      },
      {
        "date": "2023-12-01",
        "close": 475.0,
        "direction_boundary": 1042.03894,
        "core_momentum": -0.544163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582563
      },
      {
        "date": "2023-12-08",
        "close": 460.0,
        "direction_boundary": 1051.953735,
        "core_momentum": -0.562718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582266
      },
      {
        "date": "2023-12-15",
        "close": 423.0,
        "direction_boundary": 1021.218018,
        "core_momentum": -0.585789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590043
      },
      {
        "date": "2023-12-22",
        "close": 458.0,
        "direction_boundary": 993.456726,
        "core_momentum": -0.538983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60429
      },
      {
        "date": "2023-12-29",
        "close": 466.0,
        "direction_boundary": 990.4823,
        "core_momentum": -0.529522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605654
      },
      {
        "date": "2024-01-05",
        "close": 486.0,
        "direction_boundary": 927.028015,
        "core_momentum": -0.475744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606792
      },
      {
        "date": "2024-01-12",
        "close": 489.0,
        "direction_boundary": 885.386108,
        "core_momentum": -0.447699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607199
      },
      {
        "date": "2024-01-19",
        "close": 464.0,
        "direction_boundary": 876.46283,
        "core_momentum": -0.470599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609539
      },
      {
        "date": "2024-01-26",
        "close": 459.0,
        "direction_boundary": 890.343445,
        "core_momentum": -0.484469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608886
      },
      {
        "date": "2024-02-02",
        "close": 348.0,
        "direction_boundary": 853.658936,
        "core_momentum": -0.592343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553232
      },
      {
        "date": "2024-02-09",
        "close": 361.0,
        "direction_boundary": 860.599243,
        "core_momentum": -0.580525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542348
      },
      {
        "date": "2024-02-16",
        "close": 362.0,
        "direction_boundary": 844.735657,
        "core_momentum": -0.571464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535793
      },
      {
        "date": "2024-02-23",
        "close": 349.0,
        "direction_boundary": 865.556641,
        "core_momentum": -0.596791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517487
      },
      {
        "date": "2024-03-01",
        "close": 362.0,
        "direction_boundary": 832.838013,
        "core_momentum": -0.565342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522378
      },
      {
        "date": "2024-03-08",
        "close": 359.0,
        "direction_boundary": 820.940308,
        "core_momentum": -0.562697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522356
      },
      {
        "date": "2024-03-15",
        "close": 392.0,
        "direction_boundary": 803.09375,
        "core_momentum": -0.511888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515944
      },
      {
        "date": "2024-03-22",
        "close": 412.0,
        "direction_boundary": 795.161987,
        "core_momentum": -0.481867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516876
      },
      {
        "date": "2024-03-29",
        "close": 404.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.501235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514264
      },
      {
        "date": "2024-04-05",
        "close": 408.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.508434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511852
      },
      {
        "date": "2024-04-12",
        "close": 407.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.514899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504068
      },
      {
        "date": "2024-04-19",
        "close": 389.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.532452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506354
      },
      {
        "date": "2024-04-26",
        "close": 410.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.518214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513094
      },
      {
        "date": "2024-05-03",
        "close": 373.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.541769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512624
      },
      {
        "date": "2024-05-10",
        "close": 407.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.485461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528488
      },
      {
        "date": "2024-05-17",
        "close": 336.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.519313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58115
      },
      {
        "date": "2024-05-24",
        "close": 300.0,
        "direction_boundary": 683.0,
        "core_momentum": -0.560761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589448
      },
      {
        "date": "2024-05-31",
        "close": 305.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.525661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590726
      },
      {
        "date": "2024-06-07",
        "close": 341.0,
        "direction_boundary": 650.200012,
        "core_momentum": -0.475546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616439
      },
      {
        "date": "2024-06-14",
        "close": 342.0,
        "direction_boundary": 649.599976,
        "core_momentum": -0.473522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607757
      },
      {
        "date": "2024-06-21",
        "close": 352.0,
        "direction_boundary": 653.400024,
        "core_momentum": -0.461279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597106
      },
      {
        "date": "2024-06-28",
        "close": 405.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63174
      },
      {
        "date": "2024-07-05",
        "close": 404.0,
        "direction_boundary": 661.900024,
        "core_momentum": -0.389636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628063
      },
      {
        "date": "2024-07-12",
        "close": 412.0,
        "direction_boundary": 649.299988,
        "core_momentum": -0.36547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628908
      },
      {
        "date": "2024-07-19",
        "close": 420.0,
        "direction_boundary": 651.099976,
        "core_momentum": -0.354938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6263
      },
      {
        "date": "2024-07-26",
        "close": 411.0,
        "direction_boundary": 655.5,
        "core_momentum": -0.372998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626722
      },
      {
        "date": "2024-08-02",
        "close": 441.0,
        "direction_boundary": 470.200012,
        "core_momentum": -0.062101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496025
      },
      {
        "date": "2024-08-09",
        "close": 484.0,
        "direction_boundary": 508.899994,
        "core_momentum": -0.048929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508297
      },
      {
        "date": "2024-08-16",
        "close": 554.0,
        "direction_boundary": 473.100006,
        "core_momentum": 0.171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536217
      },
      {
        "date": "2024-08-23",
        "close": 675.0,
        "direction_boundary": 516.799988,
        "core_momentum": 0.306115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58597
      },
      {
        "date": "2024-08-30",
        "close": 669.0,
        "direction_boundary": 512.700012,
        "core_momentum": 0.304857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587625
      },
      {
        "date": "2024-09-06",
        "close": 576.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633869
      },
      {
        "date": "2024-09-13",
        "close": 576.0,
        "direction_boundary": 557.700012,
        "core_momentum": 0.032813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626198
      },
      {
        "date": "2024-09-20",
        "close": 601.0,
        "direction_boundary": 520.900024,
        "core_momentum": 0.153772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625467
      },
      {
        "date": "2024-09-27",
        "close": 609.0,
        "direction_boundary": 535.700012,
        "core_momentum": 0.13683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623538
      },
      {
        "date": "2024-10-04",
        "close": 650.0,
        "direction_boundary": 509.600006,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627191
      },
      {
        "date": "2024-10-11",
        "close": 653.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.374737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626809
      },
      {
        "date": "2024-10-18",
        "close": 668.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620106
      },
      {
        "date": "2024-10-25",
        "close": 593.0,
        "direction_boundary": 482.100006,
        "core_momentum": 0.230035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647598
      },
      {
        "date": "2024-11-01",
        "close": 550.0,
        "direction_boundary": 438.0,
        "core_momentum": 0.255708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64164
      },
      {
        "date": "2024-11-08",
        "close": 587.0,
        "direction_boundary": 442.0,
        "core_momentum": 0.328054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637373
      },
      {
        "date": "2024-11-15",
        "close": 599.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.277186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564063
      },
      {
        "date": "2024-11-22",
        "close": 609.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.232794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529319
      },
      {
        "date": "2024-11-29",
        "close": 564.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.187368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548553
      },
      {
        "date": "2024-12-06",
        "close": 573.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.245652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533728
      },
      {
        "date": "2024-12-13",
        "close": 579.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.368794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53335
      },
      {
        "date": "2024-12-20",
        "close": 579.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533921
      },
      {
        "date": "2024-12-27",
        "close": 571.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.225322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506055
      },
      {
        "date": "2025-01-03",
        "close": 563.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.158436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507032
      },
      {
        "date": "2025-01-10",
        "close": 541.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512108
      },
      {
        "date": "2025-01-17",
        "close": 550.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512029
      },
      {
        "date": "2025-01-24",
        "close": 594.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51792
      },
      {
        "date": "2025-01-31",
        "close": 610.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.752874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511923
      },
      {
        "date": "2025-02-07",
        "close": 765.0,
        "direction_boundary": 361.0,
        "core_momentum": 1.119114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582457
      },
      {
        "date": "2025-02-14",
        "close": 795.0,
        "direction_boundary": 362.0,
        "core_momentum": 1.196133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558398
      },
      {
        "date": "2025-02-21",
        "close": 777.0,
        "direction_boundary": 349.0,
        "core_momentum": 1.226361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493273
      },
      {
        "date": "2025-02-28",
        "close": 740.0,
        "direction_boundary": 362.0,
        "core_momentum": 1.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498659
      },
      {
        "date": "2025-03-07",
        "close": 714.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.988858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451273
      },
      {
        "date": "2025-03-14",
        "close": 711.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.813776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451465
      },
      {
        "date": "2025-03-21",
        "close": 725.0,
        "direction_boundary": 412.0,
        "core_momentum": 0.759709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449082
      },
      {
        "date": "2025-03-28",
        "close": 747.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.84901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450122
      },
      {
        "date": "2025-04-04",
        "close": 621.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.522059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515191
      },
      {
        "date": "2025-04-11",
        "close": 516.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.267813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574361
      },
      {
        "date": "2025-04-18",
        "close": 708.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.820051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73007
      },
      {
        "date": "2025-04-25",
        "close": 680.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711837
      },
      {
        "date": "2025-05-02",
        "close": 941.0,
        "direction_boundary": 373.0,
        "core_momentum": 1.522788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828065
      },
      {
        "date": "2025-05-09",
        "close": 964.0,
        "direction_boundary": 407.0,
        "core_momentum": 1.36855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825612
      },
      {
        "date": "2025-05-16",
        "close": 833.0,
        "direction_boundary": 336.0,
        "core_momentum": 1.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856764
      },
      {
        "date": "2025-05-23",
        "close": 783.0,
        "direction_boundary": 300.0,
        "core_momentum": 1.61,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862941
      },
      {
        "date": "2025-05-30",
        "close": 760.0,
        "direction_boundary": 305.0,
        "core_momentum": 1.491803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855964
      },
      {
        "date": "2025-06-06",
        "close": 804.0,
        "direction_boundary": 341.0,
        "core_momentum": 1.357771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858211
      },
      {
        "date": "2025-06-13",
        "close": 1058.0,
        "direction_boundary": 342.0,
        "core_momentum": 2.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931623
      },
      {
        "date": "2025-06-20",
        "close": 981.0,
        "direction_boundary": 352.0,
        "core_momentum": 1.786932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941227
      },
      {
        "date": "2025-06-27",
        "close": 983.0,
        "direction_boundary": 405.0,
        "core_momentum": 1.42716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940328
      },
      {
        "date": "2025-07-04",
        "close": 895.0,
        "direction_boundary": 404.0,
        "core_momentum": 1.215347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95267
      },
      {
        "date": "2025-07-11",
        "close": 1013.0,
        "direction_boundary": 412.0,
        "core_momentum": 1.458738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959866
      },
      {
        "date": "2025-07-18",
        "close": 1091.0,
        "direction_boundary": 420.0,
        "core_momentum": 1.597619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962279
      },
      {
        "date": "2025-07-25",
        "close": 1146.0,
        "direction_boundary": 411.0,
        "core_momentum": 1.788321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960126
      },
      {
        "date": "2025-08-01",
        "close": 1236.0,
        "direction_boundary": 441.0,
        "core_momentum": 1.802721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962662
      },
      {
        "date": "2025-08-08",
        "close": 1350.0,
        "direction_boundary": 484.0,
        "core_momentum": 1.789256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923743
      },
      {
        "date": "2025-08-15",
        "close": 1380.0,
        "direction_boundary": 554.0,
        "core_momentum": 1.490975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923433
      },
      {
        "date": "2025-08-22",
        "close": 1440.0,
        "direction_boundary": 675.0,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921639
      },
      {
        "date": "2025-08-29",
        "close": 1525.0,
        "direction_boundary": 669.0,
        "core_momentum": 1.279522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916675
      },
      {
        "date": "2025-09-05",
        "close": 1811.0,
        "direction_boundary": 576.0,
        "core_momentum": 2.144097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932956
      },
      {
        "date": "2025-09-12",
        "close": 1686.0,
        "direction_boundary": 576.0,
        "core_momentum": 1.927083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94334
      },
      {
        "date": "2025-09-19",
        "close": 1636.0,
        "direction_boundary": 601.0,
        "core_momentum": 1.72213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947282
      },
      {
        "date": "2025-09-26",
        "close": 1593.0,
        "direction_boundary": 609.0,
        "core_momentum": 1.615764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950688
      },
      {
        "date": "2025-10-03",
        "close": 1794.0,
        "direction_boundary": 650.0,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906277
      },
      {
        "date": "2025-10-10",
        "close": 1826.0,
        "direction_boundary": 653.0,
        "core_momentum": 1.796325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846796
      },
      {
        "date": "2025-10-17",
        "close": 1732.0,
        "direction_boundary": 668.0,
        "core_momentum": 1.592814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764073
      },
      {
        "date": "2025-10-24",
        "close": 1685.0,
        "direction_boundary": 593.0,
        "core_momentum": 1.841484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761764
      },
      {
        "date": "2025-10-31",
        "close": 1684.5,
        "direction_boundary": 550.0,
        "core_momentum": 2.062727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637565
      },
      {
        "date": "2025-11-07",
        "close": 2142.0,
        "direction_boundary": 587.0,
        "core_momentum": 2.649063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70557
      },
      {
        "date": "2025-11-14",
        "close": 2400.0,
        "direction_boundary": 599.0,
        "core_momentum": 3.006678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666281
      },
      {
        "date": "2025-11-21",
        "close": 2612.0,
        "direction_boundary": 609.0,
        "core_momentum": 3.288998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651987
      },
      {
        "date": "2025-11-28",
        "close": 2730.0,
        "direction_boundary": 564.0,
        "core_momentum": 3.840426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642711
      },
      {
        "date": "2025-12-05",
        "close": 2441.0,
        "direction_boundary": 573.0,
        "core_momentum": 3.260035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680215
      },
      {
        "date": "2025-12-12",
        "close": 2242.5,
        "direction_boundary": 579.0,
        "core_momentum": 2.873057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614658
      },
      {
        "date": "2025-12-19",
        "close": 2292.0,
        "direction_boundary": 579.0,
        "core_momentum": 2.958549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596114
      },
      {
        "date": "2025-12-26",
        "close": 2384.0,
        "direction_boundary": 571.0,
        "core_momentum": 3.175131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594527
      },
      {
        "date": "2026-01-02",
        "close": 2318.0,
        "direction_boundary": 563.0,
        "core_momentum": 3.117229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572851
      },
      {
        "date": "2026-01-09",
        "close": 2909.5,
        "direction_boundary": 541.0,
        "core_momentum": 4.378004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620343
      },
      {
        "date": "2026-01-16",
        "close": 2750.0,
        "direction_boundary": 550.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632503
      },
      {
        "date": "2026-01-23",
        "close": 2263.0,
        "direction_boundary": 594.0,
        "core_momentum": 2.809764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708051
      },
      {
        "date": "2026-01-30",
        "close": 2297.0,
        "direction_boundary": 610.0,
        "core_momentum": 2.765574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70457
      },
      {
        "date": "2026-02-06",
        "close": 2229.5,
        "direction_boundary": 765.0,
        "core_momentum": 1.914379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702007
      },
      {
        "date": "2026-02-13",
        "close": 2470.5,
        "direction_boundary": 795.0,
        "core_momentum": 2.107547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711472
      },
      {
        "date": "2026-02-20",
        "close": 2475.5,
        "direction_boundary": 777.0,
        "core_momentum": 2.185972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711396
      },
      {
        "date": "2026-02-27",
        "close": 2524.0,
        "direction_boundary": 740.0,
        "core_momentum": 2.410811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709444
      },
      {
        "date": "2026-03-06",
        "close": 1920.5,
        "direction_boundary": 714.0,
        "core_momentum": 1.689776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782832
      },
      {
        "date": "2026-03-13",
        "close": 1835.0,
        "direction_boundary": 711.0,
        "core_momentum": 1.580872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778754
      },
      {
        "date": "2026-03-20",
        "close": 1854.5,
        "direction_boundary": 725.0,
        "core_momentum": 1.557931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77731
      },
      {
        "date": "2026-03-27",
        "close": 2164.5,
        "direction_boundary": 747.0,
        "core_momentum": 1.89759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802844
      },
      {
        "date": "2026-04-03",
        "close": 2022.0,
        "direction_boundary": 621.0,
        "core_momentum": 2.256039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794809
      },
      {
        "date": "2026-04-10",
        "close": 2040.0,
        "direction_boundary": 516.0,
        "core_momentum": 2.953488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794613
      },
      {
        "date": "2026-04-17",
        "close": 2204.0,
        "direction_boundary": 708.0,
        "core_momentum": 2.112994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796404
      },
      {
        "date": "2026-04-24",
        "close": 2061.0,
        "direction_boundary": 680.0,
        "core_momentum": 2.030882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80193
      },
      {
        "date": "2026-05-01",
        "close": 1729.5,
        "direction_boundary": 941.0,
        "core_momentum": 0.837938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841226
      },
      {
        "date": "2026-05-08",
        "close": 1613.0,
        "direction_boundary": 964.0,
        "core_momentum": 0.673237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771875
      },
      {
        "date": "2026-05-15",
        "close": 1709.0,
        "direction_boundary": 833.0,
        "core_momentum": 1.051621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757579
      },
      {
        "date": "2026-05-22",
        "close": 1509.5,
        "direction_boundary": 783.0,
        "core_momentum": 0.927842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759048
      },
      {
        "date": "2026-05-29",
        "close": 1623.0,
        "direction_boundary": 760.0,
        "core_momentum": 1.135526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76491
      },
      {
        "date": "2026-06-05",
        "close": 1437.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.787313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767388
      },
      {
        "date": "2026-06-12",
        "close": 1374.5,
        "direction_boundary": 1058.0,
        "core_momentum": 0.299149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762637
      },
      {
        "date": "2026-06-19",
        "close": 1469.5,
        "direction_boundary": 981.0,
        "core_momentum": 0.497961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769953
      },
      {
        "date": "2026-06-26",
        "close": 1444.0,
        "direction_boundary": 983.0,
        "core_momentum": 0.468973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765641
      },
      {
        "date": "2026-07-03",
        "close": 1557.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.739665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776619
      },
      {
        "date": "2026-07-10",
        "close": 1400.0,
        "direction_boundary": 1013.0,
        "core_momentum": 0.382034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702454
      },
      {
        "date": "2026-07-17",
        "close": 1261.0,
        "direction_boundary": 1091.0,
        "core_momentum": 0.15582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709473
      },
      {
        "date": "2026-07-24",
        "close": 1284.5,
        "direction_boundary": 1146.0,
        "core_momentum": 0.120855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67093
      },
      {
        "date": "2026-07-31",
        "close": 1248.0,
        "direction_boundary": 1236.0,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668884
      },
      {
        "date": "2026-08-07",
        "close": 1295.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.040741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 473.100006,
        "volume": 17622500
      },
      {
        "date": "2023-08-25",
        "close": 516.799988,
        "volume": 11701100
      },
      {
        "date": "2023-09-01",
        "close": 512.700012,
        "volume": 17941200
      },
      {
        "date": "2023-09-08",
        "close": 503.0,
        "volume": 12824800
      },
      {
        "date": "2023-09-15",
        "close": 557.700012,
        "volume": 17378500
      },
      {
        "date": "2023-09-22",
        "close": 520.900024,
        "volume": 11855600
      },
      {
        "date": "2023-09-29",
        "close": 535.700012,
        "volume": 12549100
      },
      {
        "date": "2023-10-06",
        "close": 509.600006,
        "volume": 12567200
      },
      {
        "date": "2023-10-13",
        "close": 475.0,
        "volume": 11513700
      },
      {
        "date": "2023-10-20",
        "close": 480.0,
        "volume": 13058100
      },
      {
        "date": "2023-10-27",
        "close": 482.100006,
        "volume": 12596300
      },
      {
        "date": "2023-11-03",
        "close": 438.0,
        "volume": 20665300
      },
      {
        "date": "2023-11-10",
        "close": 442.0,
        "volume": 16839900
      },
      {
        "date": "2023-11-17",
        "close": 469.0,
        "volume": 11965200
      },
      {
        "date": "2023-11-24",
        "close": 494.0,
        "volume": 10347500
      },
      {
        "date": "2023-12-01",
        "close": 475.0,
        "volume": 10826400
      },
      {
        "date": "2023-12-08",
        "close": 460.0,
        "volume": 8738500
      },
      {
        "date": "2023-12-15",
        "close": 423.0,
        "volume": 15749900
      },
      {
        "date": "2023-12-22",
        "close": 458.0,
        "volume": 15749700
      },
      {
        "date": "2023-12-29",
        "close": 466.0,
        "volume": 10195900
      },
      {
        "date": "2024-01-05",
        "close": 486.0,
        "volume": 7343700
      },
      {
        "date": "2024-01-12",
        "close": 489.0,
        "volume": 9013700
      },
      {
        "date": "2024-01-19",
        "close": 464.0,
        "volume": 6720900
      },
      {
        "date": "2024-01-26",
        "close": 459.0,
        "volume": 10183500
      },
      {
        "date": "2024-02-02",
        "close": 348.0,
        "volume": 35491700
      },
      {
        "date": "2024-02-09",
        "close": 361.0,
        "volume": 33829100
      },
      {
        "date": "2024-02-16",
        "close": 362.0,
        "volume": 13320200
      },
      {
        "date": "2024-02-23",
        "close": 349.0,
        "volume": 14256800
      },
      {
        "date": "2024-03-01",
        "close": 362.0,
        "volume": 12615200
      },
      {
        "date": "2024-03-08",
        "close": 359.0,
        "volume": 10734300
      },
      {
        "date": "2024-03-15",
        "close": 392.0,
        "volume": 15822600
      },
      {
        "date": "2024-03-22",
        "close": 412.0,
        "volume": 14869100
      },
      {
        "date": "2024-03-29",
        "close": 404.0,
        "volume": 10655000
      },
      {
        "date": "2024-04-05",
        "close": 408.0,
        "volume": 13501400
      },
      {
        "date": "2024-04-12",
        "close": 407.0,
        "volume": 8398300
      },
      {
        "date": "2024-04-19",
        "close": 389.0,
        "volume": 13096900
      },
      {
        "date": "2024-04-26",
        "close": 410.0,
        "volume": 11262400
      },
      {
        "date": "2024-05-03",
        "close": 373.0,
        "volume": 16578000
      },
      {
        "date": "2024-05-10",
        "close": 407.0,
        "volume": 18048100
      },
      {
        "date": "2024-05-17",
        "close": 336.0,
        "volume": 25442100
      },
      {
        "date": "2024-05-24",
        "close": 300.0,
        "volume": 31127100
      },
      {
        "date": "2024-05-31",
        "close": 305.0,
        "volume": 19497400
      },
      {
        "date": "2024-06-07",
        "close": 341.0,
        "volume": 31336600
      },
      {
        "date": "2024-06-14",
        "close": 342.0,
        "volume": 14026600
      },
      {
        "date": "2024-06-21",
        "close": 352.0,
        "volume": 11685200
      },
      {
        "date": "2024-06-28",
        "close": 405.0,
        "volume": 20569500
      },
      {
        "date": "2024-07-05",
        "close": 404.0,
        "volume": 19816000
      },
      {
        "date": "2024-07-12",
        "close": 412.0,
        "volume": 16285500
      },
      {
        "date": "2024-07-19",
        "close": 420.0,
        "volume": 14196400
      },
      {
        "date": "2024-07-26",
        "close": 411.0,
        "volume": 10611000
      },
      {
        "date": "2024-08-02",
        "close": 441.0,
        "volume": 20637800
      },
      {
        "date": "2024-08-09",
        "close": 484.0,
        "volume": 29571200
      },
      {
        "date": "2024-08-16",
        "close": 554.0,
        "volume": 20563600
      },
      {
        "date": "2024-08-23",
        "close": 675.0,
        "volume": 58091200
      },
      {
        "date": "2024-08-30",
        "close": 669.0,
        "volume": 52205000
      },
      {
        "date": "2024-09-06",
        "close": 576.0,
        "volume": 37679900
      },
      {
        "date": "2024-09-13",
        "close": 576.0,
        "volume": 20214900
      },
      {
        "date": "2024-09-20",
        "close": 601.0,
        "volume": 21228000
      },
      {
        "date": "2024-09-27",
        "close": 609.0,
        "volume": 15771300
      },
      {
        "date": "2024-10-04",
        "close": 650.0,
        "volume": 20802600
      },
      {
        "date": "2024-10-11",
        "close": 653.0,
        "volume": 17940200
      },
      {
        "date": "2024-10-18",
        "close": 668.0,
        "volume": 11139000
      },
      {
        "date": "2024-10-25",
        "close": 593.0,
        "volume": 14781800
      },
      {
        "date": "2024-11-01",
        "close": 550.0,
        "volume": 35665700
      },
      {
        "date": "2024-11-08",
        "close": 587.0,
        "volume": 16477400
      },
      {
        "date": "2024-11-15",
        "close": 599.0,
        "volume": 15043500
      },
      {
        "date": "2024-11-22",
        "close": 609.0,
        "volume": 13963400
      },
      {
        "date": "2024-11-29",
        "close": 564.0,
        "volume": 11546500
      },
      {
        "date": "2024-12-06",
        "close": 573.0,
        "volume": 10503800
      },
      {
        "date": "2024-12-13",
        "close": 579.0,
        "volume": 13133400
      },
      {
        "date": "2024-12-20",
        "close": 579.0,
        "volume": 10648000
      },
      {
        "date": "2024-12-27",
        "close": 571.0,
        "volume": 7830900
      },
      {
        "date": "2025-01-03",
        "close": 563.0,
        "volume": 1211200
      },
      {
        "date": "2025-01-10",
        "close": 541.0,
        "volume": 7052100
      },
      {
        "date": "2025-01-17",
        "close": 550.0,
        "volume": 6996600
      },
      {
        "date": "2025-01-24",
        "close": 594.0,
        "volume": 12110300
      },
      {
        "date": "2025-01-31",
        "close": 610.0,
        "volume": 14482000
      },
      {
        "date": "2025-02-07",
        "close": 765.0,
        "volume": 36791900
      },
      {
        "date": "2025-02-14",
        "close": 795.0,
        "volume": 11770900
      },
      {
        "date": "2025-02-21",
        "close": 777.0,
        "volume": 11500800
      },
      {
        "date": "2025-02-28",
        "close": 740.0,
        "volume": 7952600
      },
      {
        "date": "2025-03-07",
        "close": 714.0,
        "volume": 11958800
      },
      {
        "date": "2025-03-14",
        "close": 711.0,
        "volume": 8829900
      },
      {
        "date": "2025-03-21",
        "close": 725.0,
        "volume": 4758300
      },
      {
        "date": "2025-03-28",
        "close": 747.0,
        "volume": 8516500
      },
      {
        "date": "2025-04-04",
        "close": 621.0,
        "volume": 16447000
      },
      {
        "date": "2025-04-11",
        "close": 516.0,
        "volume": 17123000
      },
      {
        "date": "2025-04-18",
        "close": 708.0,
        "volume": 6790000
      },
      {
        "date": "2025-04-25",
        "close": 680.0,
        "volume": 71251400
      },
      {
        "date": "2025-05-02",
        "close": 941.0,
        "volume": 94007300
      },
      {
        "date": "2025-05-09",
        "close": 964.0,
        "volume": 55647400
      },
      {
        "date": "2025-05-16",
        "close": 833.0,
        "volume": 153280800
      },
      {
        "date": "2025-05-23",
        "close": 783.0,
        "volume": 32392600
      },
      {
        "date": "2025-05-30",
        "close": 760.0,
        "volume": 21805900
      },
      {
        "date": "2025-06-06",
        "close": 804.0,
        "volume": 84171600
      },
      {
        "date": "2025-06-13",
        "close": 1058.0,
        "volume": 100482200
      },
      {
        "date": "2025-06-20",
        "close": 981.0,
        "volume": 41265000
      },
      {
        "date": "2025-06-27",
        "close": 983.0,
        "volume": 30447200
      },
      {
        "date": "2025-07-04",
        "close": 895.0,
        "volume": 26768200
      },
      {
        "date": "2025-07-11",
        "close": 1013.0,
        "volume": 46650300
      },
      {
        "date": "2025-07-18",
        "close": 1091.0,
        "volume": 33002000
      },
      {
        "date": "2025-07-25",
        "close": 1146.0,
        "volume": 27847800
      },
      {
        "date": "2025-08-01",
        "close": 1236.0,
        "volume": 64029900
      },
      {
        "date": "2025-08-08",
        "close": 1350.0,
        "volume": 65183500
      },
      {
        "date": "2025-08-15",
        "close": 1380.0,
        "volume": 26370000
      },
      {
        "date": "2025-08-22",
        "close": 1440.0,
        "volume": 32477900
      },
      {
        "date": "2025-08-29",
        "close": 1525.0,
        "volume": 34020100
      },
      {
        "date": "2025-09-05",
        "close": 1811.0,
        "volume": 53677500
      },
      {
        "date": "2025-09-12",
        "close": 1686.0,
        "volume": 35951000
      },
      {
        "date": "2025-09-19",
        "close": 1636.0,
        "volume": 20162700
      },
      {
        "date": "2025-09-26",
        "close": 1593.0,
        "volume": 18846200
      },
      {
        "date": "2025-10-03",
        "close": 1794.0,
        "volume": 36014800
      },
      {
        "date": "2025-10-10",
        "close": 1826.0,
        "volume": 33712500
      },
      {
        "date": "2025-10-17",
        "close": 1732.0,
        "volume": 18939800
      },
      {
        "date": "2025-10-24",
        "close": 1685.0,
        "volume": 16780700
      },
      {
        "date": "2025-10-31",
        "close": 1684.5,
        "volume": 21006100
      },
      {
        "date": "2025-11-07",
        "close": 2142.0,
        "volume": 68145300
      },
      {
        "date": "2025-11-14",
        "close": 2400.0,
        "volume": 56317500
      },
      {
        "date": "2025-11-21",
        "close": 2612.0,
        "volume": 71909300
      },
      {
        "date": "2025-11-28",
        "close": 2730.0,
        "volume": 48944300
      },
      {
        "date": "2025-12-05",
        "close": 2441.0,
        "volume": 46987700
      },
      {
        "date": "2025-12-12",
        "close": 2242.5,
        "volume": 39046300
      },
      {
        "date": "2025-12-19",
        "close": 2292.0,
        "volume": 39032000
      },
      {
        "date": "2025-12-26",
        "close": 2384.0,
        "volume": 24589200
      },
      {
        "date": "2026-01-02",
        "close": 2318.0,
        "volume": 9719000
      },
      {
        "date": "2026-01-09",
        "close": 2909.5,
        "volume": 64882000
      },
      {
        "date": "2026-01-16",
        "close": 2750.0,
        "volume": 36848600
      },
      {
        "date": "2026-01-23",
        "close": 2263.0,
        "volume": 59647100
      },
      {
        "date": "2026-01-30",
        "close": 2297.0,
        "volume": 34828700
      },
      {
        "date": "2026-02-06",
        "close": 2229.5,
        "volume": 57600900
      },
      {
        "date": "2026-02-13",
        "close": 2470.5,
        "volume": 24108100
      },
      {
        "date": "2026-02-20",
        "close": 2475.5,
        "volume": 149845200
      },
      {
        "date": "2026-02-27",
        "close": 2524.0,
        "volume": 63286400
      },
      {
        "date": "2026-03-06",
        "close": 1920.5,
        "volume": 106284300
      },
      {
        "date": "2026-03-13",
        "close": 1835.0,
        "volume": 50060700
      },
      {
        "date": "2026-03-20",
        "close": 1854.5,
        "volume": 27285300
      },
      {
        "date": "2026-03-27",
        "close": 2164.5,
        "volume": 45325400
      },
      {
        "date": "2026-04-03",
        "close": 2022.0,
        "volume": 45771500
      },
      {
        "date": "2026-04-10",
        "close": 2040.0,
        "volume": 41962500
      },
      {
        "date": "2026-04-17",
        "close": 2204.0,
        "volume": 41849600
      },
      {
        "date": "2026-04-24",
        "close": 2061.0,
        "volume": 127467400
      },
      {
        "date": "2026-05-01",
        "close": 1729.5,
        "volume": 58193500
      },
      {
        "date": "2026-05-08",
        "close": 1613.0,
        "volume": 25391000
      },
      {
        "date": "2026-05-15",
        "close": 1709.0,
        "volume": 60774500
      },
      {
        "date": "2026-05-22",
        "close": 1509.5,
        "volume": 35619300
      },
      {
        "date": "2026-05-29",
        "close": 1623.0,
        "volume": 28464900
      },
      {
        "date": "2026-06-05",
        "close": 1437.0,
        "volume": 4200400
      },
      {
        "date": "2026-06-12",
        "close": 1374.5,
        "volume": 4740900
      },
      {
        "date": "2026-06-19",
        "close": 1469.5,
        "volume": 5422100
      },
      {
        "date": "2026-06-26",
        "close": 1444.0,
        "volume": 2905400
      },
      {
        "date": "2026-07-03",
        "close": 1557.0,
        "volume": 4211100
      },
      {
        "date": "2026-07-10",
        "close": 1400.0,
        "volume": 15375000
      },
      {
        "date": "2026-07-17",
        "close": 1261.0,
        "volume": 22141200
      },
      {
        "date": "2026-07-24",
        "close": 1284.5,
        "volume": 14797600
      },
      {
        "date": "2026-07-31",
        "close": 1248.0,
        "volume": 18411000
      },
      {
        "date": "2026-08-07",
        "close": 1295.0,
        "volume": 29888500
      }
    ],
    "sharemaestro_context": {
      "trend": 1835.516667,
      "fair_value": 1024.644872,
      "market_activity": -38.715175,
      "market_dynamics": -1.246728,
      "relative_strength": -44.567962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.022126,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.007104,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.129734,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.063351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.153414,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.226832,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.117531
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.18045
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.622191
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.252708
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}