{
  "ticker": {
    "uuid": "123bd882-4879-4078-a1f2-4eb3025a8f06",
    "symbol": "9017",
    "name": "Niigata Kotsu Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1992.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2071.6521,
    "boundary_margin": -0.038449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.069892,
    "volatility_stability": 1.1103,
    "risk_context": 1.4308,
    "current_regime": {
      "move": -0.042129,
      "interruption": 0.029622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.465,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2001.440186,
        "direction_boundary": 1997.496582,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037846
      },
      {
        "date": "2023-08-25",
        "close": 2001.440186,
        "direction_boundary": 1997.496582,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034612
      },
      {
        "date": "2023-09-01",
        "close": 2003.411987,
        "direction_boundary": 1996.510498,
        "core_momentum": 0.003457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027907
      },
      {
        "date": "2023-09-08",
        "close": 2001.440186,
        "direction_boundary": 2001.440186,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.027529
      },
      {
        "date": "2023-09-15",
        "close": 2003.411987,
        "direction_boundary": 1986.651367,
        "core_momentum": 0.008437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027171
      },
      {
        "date": "2023-09-22",
        "close": 2002.426147,
        "direction_boundary": 1981.721558,
        "core_momentum": 0.010448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026973
      },
      {
        "date": "2023-09-29",
        "close": 2002.426147,
        "direction_boundary": 1989.609009,
        "core_momentum": 0.006442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013732
      },
      {
        "date": "2023-10-06",
        "close": 2006.369873,
        "direction_boundary": 2020.172852,
        "core_momentum": -0.006833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.013773
      },
      {
        "date": "2023-10-13",
        "close": 2002.426147,
        "direction_boundary": 2018.20105,
        "core_momentum": -0.007816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014076
      },
      {
        "date": "2023-10-20",
        "close": 2003.411987,
        "direction_boundary": 2018.20105,
        "core_momentum": -0.007328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.012675
      },
      {
        "date": "2023-10-27",
        "close": 2003.411987,
        "direction_boundary": 2011.299561,
        "core_momentum": -0.003922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.012654
      },
      {
        "date": "2023-11-03",
        "close": 2011.299561,
        "direction_boundary": 2056.652344,
        "core_momentum": -0.022052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.013724
      },
      {
        "date": "2023-11-10",
        "close": 2006.369873,
        "direction_boundary": 2042.849121,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.013802
      },
      {
        "date": "2023-11-17",
        "close": 2008.341797,
        "direction_boundary": 2031.018188,
        "core_momentum": -0.011165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.012265
      },
      {
        "date": "2023-11-24",
        "close": 2020.172852,
        "direction_boundary": 2012.2854,
        "core_momentum": 0.00392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014554
      },
      {
        "date": "2023-12-01",
        "close": 2018.20105,
        "direction_boundary": 2011.299561,
        "core_momentum": 0.003431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01466
      },
      {
        "date": "2023-12-08",
        "close": 2017.215088,
        "direction_boundary": 2029.046265,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014515
      },
      {
        "date": "2023-12-15",
        "close": 2017.215088,
        "direction_boundary": 2011.299561,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014515
      },
      {
        "date": "2023-12-22",
        "close": 2016.229248,
        "direction_boundary": 2038.905762,
        "core_momentum": -0.011122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014446
      },
      {
        "date": "2023-12-29",
        "close": 2020.172852,
        "direction_boundary": 2039.891357,
        "core_momentum": -0.009666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.014058
      },
      {
        "date": "2024-01-05",
        "close": 2020.172852,
        "direction_boundary": 2014.257324,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013897
      },
      {
        "date": "2024-01-12",
        "close": 2054.68042,
        "direction_boundary": 2052.70874,
        "core_momentum": 0.000961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026515
      },
      {
        "date": "2024-01-19",
        "close": 2032.98999,
        "direction_boundary": 2026.088501,
        "core_momentum": 0.003406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030627
      },
      {
        "date": "2024-01-26",
        "close": 2053.69458,
        "direction_boundary": 2019.187012,
        "core_momentum": 0.01709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033379
      },
      {
        "date": "2024-02-02",
        "close": 2057.638428,
        "direction_boundary": 2025.102661,
        "core_momentum": 0.016066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033291
      },
      {
        "date": "2024-02-09",
        "close": 2055.666504,
        "direction_boundary": 2036.933838,
        "core_momentum": 0.009197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033399
      },
      {
        "date": "2024-02-16",
        "close": 2057.638428,
        "direction_boundary": 2032.98999,
        "core_momentum": 0.012124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033212
      },
      {
        "date": "2024-02-23",
        "close": 2060.596191,
        "direction_boundary": 2010.313477,
        "core_momentum": 0.025012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033179
      },
      {
        "date": "2024-03-01",
        "close": 2059.610107,
        "direction_boundary": 2038.905762,
        "core_momentum": 0.010155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033253
      },
      {
        "date": "2024-03-08",
        "close": 2052.70874,
        "direction_boundary": 2031.018188,
        "core_momentum": 0.01068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033705
      },
      {
        "date": "2024-03-15",
        "close": 2093.131836,
        "direction_boundary": 2036.933838,
        "core_momentum": 0.02759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042382
      },
      {
        "date": "2024-03-22",
        "close": 2117.780029,
        "direction_boundary": 2031.018188,
        "core_momentum": 0.042718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044455
      },
      {
        "date": "2024-03-29",
        "close": 2042.168213,
        "direction_boundary": 1997.496582,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069508
      },
      {
        "date": "2024-04-05",
        "close": 2034.245239,
        "direction_boundary": 1994.538696,
        "core_momentum": 0.019908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069778
      },
      {
        "date": "2024-04-12",
        "close": 2041.177856,
        "direction_boundary": 1993.552734,
        "core_momentum": 0.02389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06979
      },
      {
        "date": "2024-04-19",
        "close": 2014.4375,
        "direction_boundary": 2002.426147,
        "core_momentum": 0.005998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072415
      },
      {
        "date": "2024-04-26",
        "close": 2030.283691,
        "direction_boundary": 2001.440186,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073181
      },
      {
        "date": "2024-05-03",
        "close": 2032.264404,
        "direction_boundary": 2000.454346,
        "core_momentum": 0.015901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073019
      },
      {
        "date": "2024-05-10",
        "close": 2025.331787,
        "direction_boundary": 2005.384033,
        "core_momentum": 0.009947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073107
      },
      {
        "date": "2024-05-17",
        "close": 2020.379883,
        "direction_boundary": 1996.510498,
        "core_momentum": 0.011956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073203
      },
      {
        "date": "2024-05-24",
        "close": 2021.370239,
        "direction_boundary": 1997.496582,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072752
      },
      {
        "date": "2024-05-31",
        "close": 2023.351074,
        "direction_boundary": 1999.468262,
        "core_momentum": 0.011945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072749
      },
      {
        "date": "2024-06-07",
        "close": 2073.860596,
        "direction_boundary": 2003.411987,
        "core_momentum": 0.035164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080308
      },
      {
        "date": "2024-06-14",
        "close": 2022.360596,
        "direction_boundary": 2003.411987,
        "core_momentum": 0.009458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088162
      },
      {
        "date": "2024-06-21",
        "close": 2059.995361,
        "direction_boundary": 2001.440186,
        "core_momentum": 0.029257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091745
      },
      {
        "date": "2024-06-28",
        "close": 2061.976074,
        "direction_boundary": 1996.510498,
        "core_momentum": 0.03279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09173
      },
      {
        "date": "2024-07-05",
        "close": 2068.908447,
        "direction_boundary": 2000.454346,
        "core_momentum": 0.034219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091791
      },
      {
        "date": "2024-07-12",
        "close": 2065.937256,
        "direction_boundary": 1996.510498,
        "core_momentum": 0.034774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088867
      },
      {
        "date": "2024-07-19",
        "close": 2085.745117,
        "direction_boundary": 2005.384033,
        "core_momentum": 0.040073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088352
      },
      {
        "date": "2024-07-26",
        "close": 2119.417969,
        "direction_boundary": 2005.384033,
        "core_momentum": 0.056864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089932
      },
      {
        "date": "2024-08-02",
        "close": 2019.389404,
        "direction_boundary": 2003.411987,
        "core_momentum": 0.007975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113157
      },
      {
        "date": "2024-08-09",
        "close": 2027.312622,
        "direction_boundary": 2004.397949,
        "core_momentum": 0.011432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113338
      },
      {
        "date": "2024-08-16",
        "close": 2056.033691,
        "direction_boundary": 2001.440186,
        "core_momentum": 0.027277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115127
      },
      {
        "date": "2024-08-23",
        "close": 2034.245239,
        "direction_boundary": 2001.440186,
        "core_momentum": 0.016391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116036
      },
      {
        "date": "2024-08-30",
        "close": 2052.072021,
        "direction_boundary": 2003.411987,
        "core_momentum": 0.024289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116739
      },
      {
        "date": "2024-09-06",
        "close": 2016.418335,
        "direction_boundary": 2001.440186,
        "core_momentum": 0.007484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119149
      },
      {
        "date": "2024-09-13",
        "close": 2025.331787,
        "direction_boundary": 2003.411987,
        "core_momentum": 0.010941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115827
      },
      {
        "date": "2024-09-20",
        "close": 2038.206787,
        "direction_boundary": 2002.426147,
        "core_momentum": 0.017869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114859
      },
      {
        "date": "2024-09-27",
        "close": 2055.043213,
        "direction_boundary": 2002.426147,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103895
      },
      {
        "date": "2024-10-04",
        "close": 2045.139404,
        "direction_boundary": 2006.369873,
        "core_momentum": 0.019323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103978
      },
      {
        "date": "2024-10-11",
        "close": 2049.10083,
        "direction_boundary": 2002.426147,
        "core_momentum": 0.023309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103908
      },
      {
        "date": "2024-10-18",
        "close": 2046.129883,
        "direction_boundary": 2003.411987,
        "core_momentum": 0.021323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102155
      },
      {
        "date": "2024-10-25",
        "close": 2030.283691,
        "direction_boundary": 2003.411987,
        "core_momentum": 0.013413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102237
      },
      {
        "date": "2024-11-01",
        "close": 2037.216431,
        "direction_boundary": 2011.299561,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102339
      },
      {
        "date": "2024-11-08",
        "close": 2035.235596,
        "direction_boundary": 2006.369873,
        "core_momentum": 0.014387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102228
      },
      {
        "date": "2024-11-15",
        "close": 2023.351074,
        "direction_boundary": 2008.341797,
        "core_momentum": 0.007473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102512
      },
      {
        "date": "2024-11-22",
        "close": 2025.331787,
        "direction_boundary": 2020.172852,
        "core_momentum": 0.002554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102519
      },
      {
        "date": "2024-11-29",
        "close": 2053.0625,
        "direction_boundary": 2018.20105,
        "core_momentum": 0.017274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104221
      },
      {
        "date": "2024-12-06",
        "close": 2035.235596,
        "direction_boundary": 2017.215088,
        "core_momentum": 0.008933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098931
      },
      {
        "date": "2024-12-13",
        "close": 2052.072021,
        "direction_boundary": 2017.215088,
        "core_momentum": 0.01728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093109
      },
      {
        "date": "2024-12-20",
        "close": 2038.206787,
        "direction_boundary": 2016.229248,
        "core_momentum": 0.0109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089938
      },
      {
        "date": "2024-12-27",
        "close": 2045.139404,
        "direction_boundary": 2020.172852,
        "core_momentum": 0.012359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090076
      },
      {
        "date": "2025-01-03",
        "close": 2059.995361,
        "direction_boundary": 2020.172852,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090552
      },
      {
        "date": "2025-01-10",
        "close": 2079.802734,
        "direction_boundary": 2054.68042,
        "core_momentum": 0.012227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091524
      },
      {
        "date": "2025-01-17",
        "close": 2084.754883,
        "direction_boundary": 2032.98999,
        "core_momentum": 0.025462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090605
      },
      {
        "date": "2025-01-24",
        "close": 2084.754883,
        "direction_boundary": 2053.69458,
        "core_momentum": 0.015124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087609
      },
      {
        "date": "2025-01-31",
        "close": 2119.417969,
        "direction_boundary": 2057.638428,
        "core_momentum": 0.030024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058186
      },
      {
        "date": "2025-02-07",
        "close": 2129.321777,
        "direction_boundary": 2055.666504,
        "core_momentum": 0.03583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058248
      },
      {
        "date": "2025-02-14",
        "close": 2129.321777,
        "direction_boundary": 2057.638428,
        "core_momentum": 0.034838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05557
      },
      {
        "date": "2025-02-21",
        "close": 2129.321777,
        "direction_boundary": 2060.596191,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052867
      },
      {
        "date": "2025-02-28",
        "close": 2127.341064,
        "direction_boundary": 2059.610107,
        "core_momentum": 0.032885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05201
      },
      {
        "date": "2025-03-07",
        "close": 2131.302734,
        "direction_boundary": 2052.70874,
        "core_momentum": 0.038288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044286
      },
      {
        "date": "2025-03-14",
        "close": 2136.254639,
        "direction_boundary": 2093.131836,
        "core_momentum": 0.020602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044165
      },
      {
        "date": "2025-03-21",
        "close": 2148.13916,
        "direction_boundary": 2117.780029,
        "core_momentum": 0.014335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044025
      },
      {
        "date": "2025-03-28",
        "close": 2053.741455,
        "direction_boundary": 2042.168213,
        "core_momentum": 0.005667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077808
      },
      {
        "date": "2025-04-04",
        "close": 2040.806152,
        "direction_boundary": 2034.245239,
        "core_momentum": 0.003225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078019
      },
      {
        "date": "2025-04-11",
        "close": 2043.79126,
        "direction_boundary": 2041.177856,
        "core_momentum": 0.00128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077997
      },
      {
        "date": "2025-04-18",
        "close": 2052.746582,
        "direction_boundary": 2014.4375,
        "core_momentum": 0.019017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078213
      },
      {
        "date": "2025-04-25",
        "close": 2042.796143,
        "direction_boundary": 2030.283691,
        "core_momentum": 0.006163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077727
      },
      {
        "date": "2025-05-02",
        "close": 2042.796143,
        "direction_boundary": 2032.264404,
        "core_momentum": 0.005182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077593
      },
      {
        "date": "2025-05-09",
        "close": 2041.801147,
        "direction_boundary": 2025.331787,
        "core_momentum": 0.008132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077582
      },
      {
        "date": "2025-05-16",
        "close": 2039.811157,
        "direction_boundary": 2020.379883,
        "core_momentum": 0.009618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077123
      },
      {
        "date": "2025-05-23",
        "close": 2031.85083,
        "direction_boundary": 2021.370239,
        "core_momentum": 0.005185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077337
      },
      {
        "date": "2025-05-30",
        "close": 2048.766357,
        "direction_boundary": 2023.351074,
        "core_momentum": 0.012561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075822
      },
      {
        "date": "2025-06-06",
        "close": 2049.761475,
        "direction_boundary": 2073.860596,
        "core_momentum": -0.01162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074792
      },
      {
        "date": "2025-06-13",
        "close": 2059.71167,
        "direction_boundary": 2022.360596,
        "core_momentum": 0.018469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074215
      },
      {
        "date": "2025-06-20",
        "close": 2060.706787,
        "direction_boundary": 2059.995361,
        "core_momentum": 0.000345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07354
      },
      {
        "date": "2025-06-27",
        "close": 2069.662109,
        "direction_boundary": 2061.976074,
        "core_momentum": 0.003728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073628
      },
      {
        "date": "2025-07-04",
        "close": 2061.70166,
        "direction_boundary": 2068.908447,
        "core_momentum": -0.003483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07319
      },
      {
        "date": "2025-07-11",
        "close": 2069.662109,
        "direction_boundary": 2065.937256,
        "core_momentum": 0.001803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072122
      },
      {
        "date": "2025-07-18",
        "close": 2064.686768,
        "direction_boundary": 2085.745117,
        "core_momentum": -0.010096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072087
      },
      {
        "date": "2025-07-25",
        "close": 2069.662109,
        "direction_boundary": 2119.417969,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072189
      },
      {
        "date": "2025-08-01",
        "close": 2070.656982,
        "direction_boundary": 2019.389404,
        "core_momentum": 0.025388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068046
      },
      {
        "date": "2025-08-08",
        "close": 2071.6521,
        "direction_boundary": 2027.312622,
        "core_momentum": 0.021871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067609
      },
      {
        "date": "2025-08-15",
        "close": 2076.627197,
        "direction_boundary": 2056.033691,
        "core_momentum": 0.010016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067765
      },
      {
        "date": "2025-08-22",
        "close": 2082.597412,
        "direction_boundary": 2034.245239,
        "core_momentum": 0.023769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067963
      },
      {
        "date": "2025-08-29",
        "close": 2079.612305,
        "direction_boundary": 2052.072021,
        "core_momentum": 0.013421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067968
      },
      {
        "date": "2025-09-05",
        "close": 2081.602295,
        "direction_boundary": 2016.418335,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067907
      },
      {
        "date": "2025-09-12",
        "close": 2077.622314,
        "direction_boundary": 2025.331787,
        "core_momentum": 0.025818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067758
      },
      {
        "date": "2025-09-19",
        "close": 2079.612305,
        "direction_boundary": 2038.206787,
        "core_momentum": 0.020315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067158
      },
      {
        "date": "2025-09-26",
        "close": 2080.607422,
        "direction_boundary": 2055.043213,
        "core_momentum": 0.01244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023227
      },
      {
        "date": "2025-10-03",
        "close": 2083.592529,
        "direction_boundary": 2045.139404,
        "core_momentum": 0.018802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021063
      },
      {
        "date": "2025-10-10",
        "close": 2084.587402,
        "direction_boundary": 2049.10083,
        "core_momentum": 0.017318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021045
      },
      {
        "date": "2025-10-17",
        "close": 2079.612305,
        "direction_boundary": 2046.129883,
        "core_momentum": 0.016364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020812
      },
      {
        "date": "2025-10-24",
        "close": 2081.602295,
        "direction_boundary": 2030.283691,
        "core_momentum": 0.025277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019326
      },
      {
        "date": "2025-10-31",
        "close": 2081.602295,
        "direction_boundary": 2037.216431,
        "core_momentum": 0.021788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019326
      },
      {
        "date": "2025-11-07",
        "close": 2081.602295,
        "direction_boundary": 2035.235596,
        "core_momentum": 0.022782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019277
      },
      {
        "date": "2025-11-14",
        "close": 2082.597412,
        "direction_boundary": 2023.351074,
        "core_momentum": 0.029281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019123
      },
      {
        "date": "2025-11-21",
        "close": 2080.607422,
        "direction_boundary": 2025.331787,
        "core_momentum": 0.027292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018078
      },
      {
        "date": "2025-11-28",
        "close": 2089.5625,
        "direction_boundary": 2053.0625,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015478
      },
      {
        "date": "2025-12-05",
        "close": 2090.557617,
        "direction_boundary": 2035.235596,
        "core_momentum": 0.027182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015479
      },
      {
        "date": "2025-12-12",
        "close": 2092.547607,
        "direction_boundary": 2052.072021,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014323
      },
      {
        "date": "2025-12-19",
        "close": 2107.473145,
        "direction_boundary": 2038.206787,
        "core_momentum": 0.033984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016918
      },
      {
        "date": "2025-12-26",
        "close": 2117.42334,
        "direction_boundary": 2045.139404,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017078
      },
      {
        "date": "2026-01-02",
        "close": 2149.264404,
        "direction_boundary": 2059.995361,
        "core_momentum": 0.043335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024789
      },
      {
        "date": "2026-01-09",
        "close": 2139.313965,
        "direction_boundary": 2079.802734,
        "core_momentum": 0.028614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026012
      },
      {
        "date": "2026-01-16",
        "close": 2133.343994,
        "direction_boundary": 2084.754883,
        "core_momentum": 0.023307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026127
      },
      {
        "date": "2026-01-23",
        "close": 2115.43335,
        "direction_boundary": 2084.754883,
        "core_momentum": 0.014716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029304
      },
      {
        "date": "2026-01-30",
        "close": 2111.453369,
        "direction_boundary": 2119.417969,
        "core_momentum": -0.003758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029545
      },
      {
        "date": "2026-02-06",
        "close": 2108.468262,
        "direction_boundary": 2129.321777,
        "core_momentum": -0.009794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029696
      },
      {
        "date": "2026-02-13",
        "close": 2129.36377,
        "direction_boundary": 2129.321777,
        "core_momentum": 2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032254
      },
      {
        "date": "2026-02-20",
        "close": 2127.373779,
        "direction_boundary": 2129.321777,
        "core_momentum": -0.000915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032236
      },
      {
        "date": "2026-02-27",
        "close": 2139.313965,
        "direction_boundary": 2127.341064,
        "core_momentum": 0.005628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032724
      },
      {
        "date": "2026-03-06",
        "close": 2134.338867,
        "direction_boundary": 2131.302734,
        "core_momentum": 0.001425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033066
      },
      {
        "date": "2026-03-13",
        "close": 2079.612305,
        "direction_boundary": 2136.254639,
        "core_momentum": -0.026515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049835
      },
      {
        "date": "2026-03-20",
        "close": 2052.746582,
        "direction_boundary": 2148.13916,
        "core_momentum": -0.044407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052981
      },
      {
        "date": "2026-03-27",
        "close": 2002.0,
        "direction_boundary": 2053.741455,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062917
      },
      {
        "date": "2026-04-03",
        "close": 1997.0,
        "direction_boundary": 2040.806152,
        "core_momentum": -0.021465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062789
      },
      {
        "date": "2026-04-10",
        "close": 1997.0,
        "direction_boundary": 2043.79126,
        "core_momentum": -0.022894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062761
      },
      {
        "date": "2026-04-17",
        "close": 1999.0,
        "direction_boundary": 2052.746582,
        "core_momentum": -0.026183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062857
      },
      {
        "date": "2026-04-24",
        "close": 1998.0,
        "direction_boundary": 2042.796143,
        "core_momentum": -0.021929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062774
      },
      {
        "date": "2026-05-01",
        "close": 1987.0,
        "direction_boundary": 2042.796143,
        "core_momentum": -0.027314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062964
      },
      {
        "date": "2026-05-08",
        "close": 1985.0,
        "direction_boundary": 2041.801147,
        "core_momentum": -0.027819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062922
      },
      {
        "date": "2026-05-15",
        "close": 1961.0,
        "direction_boundary": 2039.811157,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06442
      },
      {
        "date": "2026-05-22",
        "close": 1970.0,
        "direction_boundary": 2031.85083,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065107
      },
      {
        "date": "2026-05-29",
        "close": 1981.0,
        "direction_boundary": 2048.766357,
        "core_momentum": -0.033077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065381
      },
      {
        "date": "2026-06-05",
        "close": 1958.0,
        "direction_boundary": 2049.761475,
        "core_momentum": -0.044767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066602
      },
      {
        "date": "2026-06-12",
        "close": 1979.0,
        "direction_boundary": 2059.71167,
        "core_momentum": -0.039186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068937
      },
      {
        "date": "2026-06-19",
        "close": 1990.0,
        "direction_boundary": 2060.706787,
        "core_momentum": -0.034312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06855
      },
      {
        "date": "2026-06-26",
        "close": 1975.0,
        "direction_boundary": 2069.662109,
        "core_momentum": -0.045738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068186
      },
      {
        "date": "2026-07-03",
        "close": 1967.0,
        "direction_boundary": 2061.70166,
        "core_momentum": -0.045934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06329
      },
      {
        "date": "2026-07-10",
        "close": 1995.0,
        "direction_boundary": 2069.662109,
        "core_momentum": -0.036075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067756
      },
      {
        "date": "2026-07-17",
        "close": 2016.0,
        "direction_boundary": 2064.686768,
        "core_momentum": -0.023581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070168
      },
      {
        "date": "2026-07-24",
        "close": 2009.0,
        "direction_boundary": 2069.662109,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069619
      },
      {
        "date": "2026-07-31",
        "close": 2005.0,
        "direction_boundary": 2070.656982,
        "core_momentum": -0.031708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069619
      },
      {
        "date": "2026-08-07",
        "close": 1992.0,
        "direction_boundary": 2071.6521,
        "core_momentum": -0.038449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2001.440186,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 2001.440186,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 2003.411987,
        "volume": 600
      },
      {
        "date": "2023-09-08",
        "close": 2001.440186,
        "volume": 4900
      },
      {
        "date": "2023-09-15",
        "close": 2003.411987,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 2002.426147,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 2002.426147,
        "volume": 9500
      },
      {
        "date": "2023-10-06",
        "close": 2006.369873,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 2002.426147,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 2003.411987,
        "volume": 2900
      },
      {
        "date": "2023-10-27",
        "close": 2003.411987,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2011.299561,
        "volume": 1300
      },
      {
        "date": "2023-11-10",
        "close": 2006.369873,
        "volume": 2800
      },
      {
        "date": "2023-11-17",
        "close": 2008.341797,
        "volume": 4400
      },
      {
        "date": "2023-11-24",
        "close": 2020.172852,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 2018.20105,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 2017.215088,
        "volume": 6400
      },
      {
        "date": "2023-12-15",
        "close": 2017.215088,
        "volume": 4300
      },
      {
        "date": "2023-12-22",
        "close": 2016.229248,
        "volume": 4900
      },
      {
        "date": "2023-12-29",
        "close": 2020.172852,
        "volume": 2200
      },
      {
        "date": "2024-01-05",
        "close": 2020.172852,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 2054.68042,
        "volume": 4200
      },
      {
        "date": "2024-01-19",
        "close": 2032.98999,
        "volume": 7300
      },
      {
        "date": "2024-01-26",
        "close": 2053.69458,
        "volume": 5100
      },
      {
        "date": "2024-02-02",
        "close": 2057.638428,
        "volume": 5400
      },
      {
        "date": "2024-02-09",
        "close": 2055.666504,
        "volume": 5600
      },
      {
        "date": "2024-02-16",
        "close": 2057.638428,
        "volume": 11900
      },
      {
        "date": "2024-02-23",
        "close": 2060.596191,
        "volume": 12000
      },
      {
        "date": "2024-03-01",
        "close": 2059.610107,
        "volume": 7700
      },
      {
        "date": "2024-03-08",
        "close": 2052.70874,
        "volume": 8500
      },
      {
        "date": "2024-03-15",
        "close": 2093.131836,
        "volume": 5100
      },
      {
        "date": "2024-03-22",
        "close": 2117.780029,
        "volume": 10900
      },
      {
        "date": "2024-03-29",
        "close": 2042.168213,
        "volume": 18500
      },
      {
        "date": "2024-04-05",
        "close": 2034.245239,
        "volume": 4700
      },
      {
        "date": "2024-04-12",
        "close": 2041.177856,
        "volume": 4300
      },
      {
        "date": "2024-04-19",
        "close": 2014.4375,
        "volume": 5000
      },
      {
        "date": "2024-04-26",
        "close": 2030.283691,
        "volume": 2600
      },
      {
        "date": "2024-05-03",
        "close": 2032.264404,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 2025.331787,
        "volume": 1700
      },
      {
        "date": "2024-05-17",
        "close": 2020.379883,
        "volume": 7600
      },
      {
        "date": "2024-05-24",
        "close": 2021.370239,
        "volume": 1400
      },
      {
        "date": "2024-05-31",
        "close": 2023.351074,
        "volume": 3600
      },
      {
        "date": "2024-06-07",
        "close": 2073.860596,
        "volume": 3000
      },
      {
        "date": "2024-06-14",
        "close": 2022.360596,
        "volume": 10500
      },
      {
        "date": "2024-06-21",
        "close": 2059.995361,
        "volume": 4200
      },
      {
        "date": "2024-06-28",
        "close": 2061.976074,
        "volume": 5100
      },
      {
        "date": "2024-07-05",
        "close": 2068.908447,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 2065.937256,
        "volume": 3700
      },
      {
        "date": "2024-07-19",
        "close": 2085.745117,
        "volume": 5500
      },
      {
        "date": "2024-07-26",
        "close": 2119.417969,
        "volume": 10700
      },
      {
        "date": "2024-08-02",
        "close": 2019.389404,
        "volume": 34200
      },
      {
        "date": "2024-08-09",
        "close": 2027.312622,
        "volume": 17700
      },
      {
        "date": "2024-08-16",
        "close": 2056.033691,
        "volume": 3100
      },
      {
        "date": "2024-08-23",
        "close": 2034.245239,
        "volume": 2700
      },
      {
        "date": "2024-08-30",
        "close": 2052.072021,
        "volume": 1200
      },
      {
        "date": "2024-09-06",
        "close": 2016.418335,
        "volume": 6500
      },
      {
        "date": "2024-09-13",
        "close": 2025.331787,
        "volume": 800
      },
      {
        "date": "2024-09-20",
        "close": 2038.206787,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 2055.043213,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 2045.139404,
        "volume": 3200
      },
      {
        "date": "2024-10-11",
        "close": 2049.10083,
        "volume": 1500
      },
      {
        "date": "2024-10-18",
        "close": 2046.129883,
        "volume": 600
      },
      {
        "date": "2024-10-25",
        "close": 2030.283691,
        "volume": 3600
      },
      {
        "date": "2024-11-01",
        "close": 2037.216431,
        "volume": 5600
      },
      {
        "date": "2024-11-08",
        "close": 2035.235596,
        "volume": 3600
      },
      {
        "date": "2024-11-15",
        "close": 2023.351074,
        "volume": 10600
      },
      {
        "date": "2024-11-22",
        "close": 2025.331787,
        "volume": 4800
      },
      {
        "date": "2024-11-29",
        "close": 2053.0625,
        "volume": 3500
      },
      {
        "date": "2024-12-06",
        "close": 2035.235596,
        "volume": 5600
      },
      {
        "date": "2024-12-13",
        "close": 2052.072021,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 2038.206787,
        "volume": 5500
      },
      {
        "date": "2024-12-27",
        "close": 2045.139404,
        "volume": 4300
      },
      {
        "date": "2025-01-03",
        "close": 2059.995361,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 2079.802734,
        "volume": 13900
      },
      {
        "date": "2025-01-17",
        "close": 2084.754883,
        "volume": 3700
      },
      {
        "date": "2025-01-24",
        "close": 2084.754883,
        "volume": 4900
      },
      {
        "date": "2025-01-31",
        "close": 2119.417969,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 2129.321777,
        "volume": 6800
      },
      {
        "date": "2025-02-14",
        "close": 2129.321777,
        "volume": 6100
      },
      {
        "date": "2025-02-21",
        "close": 2129.321777,
        "volume": 2300
      },
      {
        "date": "2025-02-28",
        "close": 2127.341064,
        "volume": 2800
      },
      {
        "date": "2025-03-07",
        "close": 2131.302734,
        "volume": 4300
      },
      {
        "date": "2025-03-14",
        "close": 2136.254639,
        "volume": 5500
      },
      {
        "date": "2025-03-21",
        "close": 2148.13916,
        "volume": 7600
      },
      {
        "date": "2025-03-28",
        "close": 2053.741455,
        "volume": 16300
      },
      {
        "date": "2025-04-04",
        "close": 2040.806152,
        "volume": 5700
      },
      {
        "date": "2025-04-11",
        "close": 2043.79126,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 2052.746582,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 2042.796143,
        "volume": 7400
      },
      {
        "date": "2025-05-02",
        "close": 2042.796143,
        "volume": 4600
      },
      {
        "date": "2025-05-09",
        "close": 2041.801147,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 2039.811157,
        "volume": 11800
      },
      {
        "date": "2025-05-23",
        "close": 2031.85083,
        "volume": 9900
      },
      {
        "date": "2025-05-30",
        "close": 2048.766357,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 2049.761475,
        "volume": 1800
      },
      {
        "date": "2025-06-13",
        "close": 2059.71167,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 2060.706787,
        "volume": 2900
      },
      {
        "date": "2025-06-27",
        "close": 2069.662109,
        "volume": 4700
      },
      {
        "date": "2025-07-04",
        "close": 2061.70166,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 2069.662109,
        "volume": 2500
      },
      {
        "date": "2025-07-18",
        "close": 2064.686768,
        "volume": 3800
      },
      {
        "date": "2025-07-25",
        "close": 2069.662109,
        "volume": 6000
      },
      {
        "date": "2025-08-01",
        "close": 2070.656982,
        "volume": 800
      },
      {
        "date": "2025-08-08",
        "close": 2071.6521,
        "volume": 5300
      },
      {
        "date": "2025-08-15",
        "close": 2076.627197,
        "volume": 4700
      },
      {
        "date": "2025-08-22",
        "close": 2082.597412,
        "volume": 10500
      },
      {
        "date": "2025-08-29",
        "close": 2079.612305,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 2081.602295,
        "volume": 2300
      },
      {
        "date": "2025-09-12",
        "close": 2077.622314,
        "volume": 3900
      },
      {
        "date": "2025-09-19",
        "close": 2079.612305,
        "volume": 4000
      },
      {
        "date": "2025-09-26",
        "close": 2080.607422,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 2083.592529,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 2084.587402,
        "volume": 5600
      },
      {
        "date": "2025-10-17",
        "close": 2079.612305,
        "volume": 4900
      },
      {
        "date": "2025-10-24",
        "close": 2081.602295,
        "volume": 5500
      },
      {
        "date": "2025-10-31",
        "close": 2081.602295,
        "volume": 4600
      },
      {
        "date": "2025-11-07",
        "close": 2081.602295,
        "volume": 4600
      },
      {
        "date": "2025-11-14",
        "close": 2082.597412,
        "volume": 13700
      },
      {
        "date": "2025-11-21",
        "close": 2080.607422,
        "volume": 3100
      },
      {
        "date": "2025-11-28",
        "close": 2089.5625,
        "volume": 4400
      },
      {
        "date": "2025-12-05",
        "close": 2090.557617,
        "volume": 2600
      },
      {
        "date": "2025-12-12",
        "close": 2092.547607,
        "volume": 5200
      },
      {
        "date": "2025-12-19",
        "close": 2107.473145,
        "volume": 7100
      },
      {
        "date": "2025-12-26",
        "close": 2117.42334,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 2149.264404,
        "volume": 4800
      },
      {
        "date": "2026-01-09",
        "close": 2139.313965,
        "volume": 3800
      },
      {
        "date": "2026-01-16",
        "close": 2133.343994,
        "volume": 13000
      },
      {
        "date": "2026-01-23",
        "close": 2115.43335,
        "volume": 5800
      },
      {
        "date": "2026-01-30",
        "close": 2111.453369,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 2108.468262,
        "volume": 7100
      },
      {
        "date": "2026-02-13",
        "close": 2129.36377,
        "volume": 7900
      },
      {
        "date": "2026-02-20",
        "close": 2127.373779,
        "volume": 14400
      },
      {
        "date": "2026-02-27",
        "close": 2139.313965,
        "volume": 8800
      },
      {
        "date": "2026-03-06",
        "close": 2134.338867,
        "volume": 31400
      },
      {
        "date": "2026-03-13",
        "close": 2079.612305,
        "volume": 22400
      },
      {
        "date": "2026-03-20",
        "close": 2052.746582,
        "volume": 13500
      },
      {
        "date": "2026-03-27",
        "close": 2002.0,
        "volume": 35500
      },
      {
        "date": "2026-04-03",
        "close": 1997.0,
        "volume": 13200
      },
      {
        "date": "2026-04-10",
        "close": 1997.0,
        "volume": 9800
      },
      {
        "date": "2026-04-17",
        "close": 1999.0,
        "volume": 6300
      },
      {
        "date": "2026-04-24",
        "close": 1998.0,
        "volume": 2300
      },
      {
        "date": "2026-05-01",
        "close": 1987.0,
        "volume": 9500
      },
      {
        "date": "2026-05-08",
        "close": 1985.0,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 1961.0,
        "volume": 7500
      },
      {
        "date": "2026-05-22",
        "close": 1970.0,
        "volume": 4700
      },
      {
        "date": "2026-05-29",
        "close": 1981.0,
        "volume": 1100
      },
      {
        "date": "2026-06-05",
        "close": 1958.0,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 1979.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 1990.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 1975.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 1967.0,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 1995.0,
        "volume": 1800
      },
      {
        "date": "2026-07-17",
        "close": 2016.0,
        "volume": 4300
      },
      {
        "date": "2026-07-24",
        "close": 2009.0,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 2005.0,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 1992.0,
        "volume": 2600
      }
    ],
    "sharemaestro_context": {
      "trend": 2029.814941,
      "fair_value": 2050.686458,
      "market_activity": -38.915929,
      "market_dynamics": 0.549393,
      "relative_strength": -20.318348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.000497,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001994,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.00097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020358,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.014154
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.004831
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.00241
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.021624
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.001414
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.002326
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042129
      }
    ]
  }
}