{
  "ticker": {
    "uuid": "123d7508-974c-4269-81bc-eec54db7ad18",
    "symbol": "KMIC34",
    "name": "Kinder Morgan, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.880005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.540604,
    "boundary_margin": 0.106865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.241432,
    "volatility_stability": 1.2949,
    "risk_context": 0.4142,
    "current_regime": {
      "move": 0.035166,
      "interruption": -0.117011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.279,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.431557,
        "direction_boundary": 81.648842,
        "core_momentum": -0.039404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175096
      },
      {
        "date": "2023-08-25",
        "close": 76.084824,
        "direction_boundary": 81.481346,
        "core_momentum": -0.06623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179486
      },
      {
        "date": "2023-09-01",
        "close": 75.958939,
        "direction_boundary": 78.282387,
        "core_momentum": -0.02968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171486
      },
      {
        "date": "2023-09-08",
        "close": 74.879974,
        "direction_boundary": 79.287292,
        "core_momentum": -0.055587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166745
      },
      {
        "date": "2023-09-15",
        "close": 73.944878,
        "direction_boundary": 80.392693,
        "core_momentum": -0.080204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167345
      },
      {
        "date": "2023-09-22",
        "close": 73.414375,
        "direction_boundary": 74.614464,
        "core_momentum": -0.016084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167508
      },
      {
        "date": "2023-09-29",
        "close": 73.414375,
        "direction_boundary": 75.209045,
        "core_momentum": -0.023862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167467
      },
      {
        "date": "2023-10-06",
        "close": 75.707176,
        "direction_boundary": 77.026245,
        "core_momentum": -0.017125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172197
      },
      {
        "date": "2023-10-13",
        "close": 77.685272,
        "direction_boundary": 77.403091,
        "core_momentum": 0.003646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174298
      },
      {
        "date": "2023-10-20",
        "close": 77.199753,
        "direction_boundary": 75.669624,
        "core_momentum": 0.020221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173913
      },
      {
        "date": "2023-10-27",
        "close": 77.199753,
        "direction_boundary": 81.043518,
        "core_momentum": -0.047428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173714
      },
      {
        "date": "2023-11-03",
        "close": 75.915901,
        "direction_boundary": 77.596481,
        "core_momentum": -0.021658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1715
      },
      {
        "date": "2023-11-10",
        "close": 73.429253,
        "direction_boundary": 85.111855,
        "core_momentum": -0.137262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177572
      },
      {
        "date": "2023-11-17",
        "close": 74.672577,
        "direction_boundary": 83.750069,
        "core_momentum": -0.108388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178698
      },
      {
        "date": "2023-11-24",
        "close": 75.605064,
        "direction_boundary": 84.260742,
        "core_momentum": -0.102725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176441
      },
      {
        "date": "2023-12-01",
        "close": 77.598045,
        "direction_boundary": 84.856529,
        "core_momentum": -0.085538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179438
      },
      {
        "date": "2023-12-08",
        "close": 78.905373,
        "direction_boundary": 79.894508,
        "core_momentum": -0.012381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178633
      },
      {
        "date": "2023-12-15",
        "close": 79.316757,
        "direction_boundary": 79.051888,
        "core_momentum": 0.003351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178469
      },
      {
        "date": "2023-12-22",
        "close": 78.905373,
        "direction_boundary": 79.026367,
        "core_momentum": -0.001531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158337
      },
      {
        "date": "2023-12-29",
        "close": 78.027725,
        "direction_boundary": 81.120117,
        "core_momentum": -0.038121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134388
      },
      {
        "date": "2024-01-05",
        "close": 80.304092,
        "direction_boundary": 83.579834,
        "core_momentum": -0.039193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138497
      },
      {
        "date": "2024-01-12",
        "close": 79.316757,
        "direction_boundary": 81.630791,
        "core_momentum": -0.028348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136753
      },
      {
        "date": "2024-01-19",
        "close": 77.424339,
        "direction_boundary": 82.984062,
        "core_momentum": -0.066997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140821
      },
      {
        "date": "2024-01-26",
        "close": 78.036865,
        "direction_boundary": 79.48597,
        "core_momentum": -0.018231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127959
      },
      {
        "date": "2024-02-02",
        "close": 77.023125,
        "direction_boundary": 81.495972,
        "core_momentum": -0.054884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128317
      },
      {
        "date": "2024-02-09",
        "close": 77.171104,
        "direction_boundary": 82.179008,
        "core_momentum": -0.060939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128104
      },
      {
        "date": "2024-02-16",
        "close": 78.798874,
        "direction_boundary": 82.179008,
        "core_momentum": -0.041131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127958
      },
      {
        "date": "2024-02-23",
        "close": 78.798874,
        "direction_boundary": 82.179008,
        "core_momentum": -0.041131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120145
      },
      {
        "date": "2024-03-01",
        "close": 80.047462,
        "direction_boundary": 78.980049,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2024-03-08",
        "close": 82.239388,
        "direction_boundary": 76.464081,
        "core_momentum": 0.07553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124066
      },
      {
        "date": "2024-03-15",
        "close": 81.388527,
        "direction_boundary": 76.801285,
        "core_momentum": 0.059729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123537
      },
      {
        "date": "2024-03-22",
        "close": 83.820923,
        "direction_boundary": 76.515961,
        "core_momentum": 0.09547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2024-03-29",
        "close": 85.568916,
        "direction_boundary": 76.17012,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12902
      },
      {
        "date": "2024-04-05",
        "close": 86.188591,
        "direction_boundary": 77.198975,
        "core_momentum": 0.116447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12398
      },
      {
        "date": "2024-04-12",
        "close": 86.068359,
        "direction_boundary": 75.884804,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12054
      },
      {
        "date": "2024-04-19",
        "close": 88.778229,
        "direction_boundary": 75.132614,
        "core_momentum": 0.18162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2024-04-26",
        "close": 89.342392,
        "direction_boundary": 75.649498,
        "core_momentum": 0.181004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124979
      },
      {
        "date": "2024-05-03",
        "close": 88.511948,
        "direction_boundary": 73.749451,
        "core_momentum": 0.200171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122721
      },
      {
        "date": "2024-05-10",
        "close": 91.615685,
        "direction_boundary": 73.089722,
        "core_momentum": 0.253469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115169
      },
      {
        "date": "2024-05-17",
        "close": 93.466682,
        "direction_boundary": 72.570732,
        "core_momentum": 0.287939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115716
      },
      {
        "date": "2024-05-24",
        "close": 93.298416,
        "direction_boundary": 71.066551,
        "core_momentum": 0.312832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116465
      },
      {
        "date": "2024-05-31",
        "close": 94.233269,
        "direction_boundary": 71.145714,
        "core_momentum": 0.324511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113614
      },
      {
        "date": "2024-06-07",
        "close": 98.06617,
        "direction_boundary": 72.676285,
        "core_momentum": 0.349356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2024-06-14",
        "close": 98.617722,
        "direction_boundary": 72.500366,
        "core_momentum": 0.360238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121618
      },
      {
        "date": "2024-06-21",
        "close": 101.599915,
        "direction_boundary": 68.647522,
        "core_momentum": 0.480023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123471
      },
      {
        "date": "2024-06-28",
        "close": 101.00161,
        "direction_boundary": 73.256844,
        "core_momentum": 0.378733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12189
      },
      {
        "date": "2024-07-05",
        "close": 102.216911,
        "direction_boundary": 72.764267,
        "core_momentum": 0.404768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118889
      },
      {
        "date": "2024-07-12",
        "close": 102.731087,
        "direction_boundary": 74.602699,
        "core_momentum": 0.377042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114936
      },
      {
        "date": "2024-07-19",
        "close": 112.182457,
        "direction_boundary": 73.934189,
        "core_momentum": 0.517329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148678
      },
      {
        "date": "2024-07-26",
        "close": 113.425819,
        "direction_boundary": 77.199753,
        "core_momentum": 0.469251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148472
      },
      {
        "date": "2024-08-02",
        "close": 110.944054,
        "direction_boundary": 76.336578,
        "core_momentum": 0.453354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152299
      },
      {
        "date": "2024-08-09",
        "close": 109.010101,
        "direction_boundary": 76.777138,
        "core_momentum": 0.419825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157708
      },
      {
        "date": "2024-08-16",
        "close": 108.679893,
        "direction_boundary": 78.431557,
        "core_momentum": 0.385665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2024-08-23",
        "close": 108.793106,
        "direction_boundary": 76.084824,
        "core_momentum": 0.429892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158732
      },
      {
        "date": "2024-08-30",
        "close": 113.887482,
        "direction_boundary": 75.958939,
        "core_momentum": 0.49933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165318
      },
      {
        "date": "2024-09-06",
        "close": 111.962944,
        "direction_boundary": 74.879974,
        "core_momentum": 0.495232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2024-09-13",
        "close": 111.736519,
        "direction_boundary": 73.944878,
        "core_momentum": 0.511079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167573
      },
      {
        "date": "2024-09-20",
        "close": 111.849724,
        "direction_boundary": 73.414375,
        "core_momentum": 0.52354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166351
      },
      {
        "date": "2024-09-27",
        "close": 114.047859,
        "direction_boundary": 73.414375,
        "core_momentum": 0.553481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166224
      },
      {
        "date": "2024-10-04",
        "close": 120.755455,
        "direction_boundary": 75.707176,
        "core_momentum": 0.595033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2024-10-11",
        "close": 130.378143,
        "direction_boundary": 77.685272,
        "core_momentum": 0.678286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197214
      },
      {
        "date": "2024-10-18",
        "close": 133.793274,
        "direction_boundary": 77.199753,
        "core_momentum": 0.733079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196559
      },
      {
        "date": "2024-10-25",
        "close": 134.189514,
        "direction_boundary": 77.199753,
        "core_momentum": 0.738212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196938
      },
      {
        "date": "2024-11-01",
        "close": 135.431076,
        "direction_boundary": 75.915901,
        "core_momentum": 0.783962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193888
      },
      {
        "date": "2024-11-08",
        "close": 148.814392,
        "direction_boundary": 73.429253,
        "core_momentum": 1.026636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22089
      },
      {
        "date": "2024-11-15",
        "close": 147.929794,
        "direction_boundary": 74.672577,
        "core_momentum": 0.981046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223493
      },
      {
        "date": "2024-11-22",
        "close": 152.64769,
        "direction_boundary": 75.605064,
        "core_momentum": 1.019014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2024-11-29",
        "close": 161.541367,
        "direction_boundary": 77.598045,
        "core_momentum": 1.081771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22803
      },
      {
        "date": "2024-12-06",
        "close": 160.675781,
        "direction_boundary": 78.905373,
        "core_momentum": 1.03631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229064
      },
      {
        "date": "2024-12-13",
        "close": 155.995895,
        "direction_boundary": 79.316757,
        "core_momentum": 0.966746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238183
      },
      {
        "date": "2024-12-20",
        "close": 155.101776,
        "direction_boundary": 78.905373,
        "core_momentum": 0.965668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23965
      },
      {
        "date": "2024-12-27",
        "close": 159.134842,
        "direction_boundary": 78.027725,
        "core_momentum": 1.039465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237799
      },
      {
        "date": "2025-01-03",
        "close": 166.934631,
        "direction_boundary": 80.304092,
        "core_momentum": 1.078781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2025-01-10",
        "close": 161.988419,
        "direction_boundary": 79.316757,
        "core_momentum": 1.042298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25009
      },
      {
        "date": "2025-01-17",
        "close": 174.629807,
        "direction_boundary": 77.424339,
        "core_momentum": 1.25549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243382
      },
      {
        "date": "2025-01-24",
        "close": 171.043823,
        "direction_boundary": 78.036865,
        "core_momentum": 1.191834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2025-01-31",
        "close": 153.006348,
        "direction_boundary": 77.023125,
        "core_momentum": 0.986499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301377
      },
      {
        "date": "2025-02-07",
        "close": 152.82431,
        "direction_boundary": 77.171104,
        "core_momentum": 0.980331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298966
      },
      {
        "date": "2025-02-14",
        "close": 145.724915,
        "direction_boundary": 78.798874,
        "core_momentum": 0.849327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30992
      },
      {
        "date": "2025-02-21",
        "close": 145.4375,
        "direction_boundary": 78.798874,
        "core_momentum": 0.84568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310147
      },
      {
        "date": "2025-02-28",
        "close": 146.079407,
        "direction_boundary": 80.047462,
        "core_momentum": 0.82491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306198
      },
      {
        "date": "2025-03-07",
        "close": 145.839874,
        "direction_boundary": 82.239388,
        "core_momentum": 0.773358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304259
      },
      {
        "date": "2025-03-14",
        "close": 146.836304,
        "direction_boundary": 81.388527,
        "core_momentum": 0.80414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303797
      },
      {
        "date": "2025-03-21",
        "close": 151.760849,
        "direction_boundary": 83.820923,
        "core_momentum": 0.810537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305032
      },
      {
        "date": "2025-03-28",
        "close": 156.206375,
        "direction_boundary": 85.568916,
        "core_momentum": 0.825504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305787
      },
      {
        "date": "2025-04-04",
        "close": 142.524902,
        "direction_boundary": 86.188591,
        "core_momentum": 0.65364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330568
      },
      {
        "date": "2025-04-11",
        "close": 144.172821,
        "direction_boundary": 86.068359,
        "core_momentum": 0.675097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31483
      },
      {
        "date": "2025-04-18",
        "close": 152.220734,
        "direction_boundary": 88.778229,
        "core_momentum": 0.714618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321215
      },
      {
        "date": "2025-04-25",
        "close": 146.443466,
        "direction_boundary": 89.342392,
        "core_momentum": 0.639126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326878
      },
      {
        "date": "2025-05-02",
        "close": 147.134186,
        "direction_boundary": 88.511948,
        "core_momentum": 0.662309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326776
      },
      {
        "date": "2025-05-09",
        "close": 149.451263,
        "direction_boundary": 91.615685,
        "core_momentum": 0.631285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300061
      },
      {
        "date": "2025-05-16",
        "close": 149.161606,
        "direction_boundary": 93.466682,
        "core_momentum": 0.59588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2025-05-23",
        "close": 154.210892,
        "direction_boundary": 93.298416,
        "core_momentum": 0.652878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300353
      },
      {
        "date": "2025-05-30",
        "close": 151.797287,
        "direction_boundary": 94.233269,
        "core_momentum": 0.610867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289838
      },
      {
        "date": "2025-06-06",
        "close": 156.788651,
        "direction_boundary": 98.06617,
        "core_momentum": 0.598805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293758
      },
      {
        "date": "2025-06-13",
        "close": 147.71344,
        "direction_boundary": 98.617722,
        "core_momentum": 0.497839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302446
      },
      {
        "date": "2025-06-20",
        "close": 147.71344,
        "direction_boundary": 101.599915,
        "core_momentum": 0.453874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302412
      },
      {
        "date": "2025-06-27",
        "close": 152.000061,
        "direction_boundary": 101.00161,
        "core_momentum": 0.504927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302974
      },
      {
        "date": "2025-07-04",
        "close": 147.250046,
        "direction_boundary": 102.216911,
        "core_momentum": 0.440564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296952
      },
      {
        "date": "2025-07-11",
        "close": 149.045761,
        "direction_boundary": 102.731087,
        "core_momentum": 0.450834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295538
      },
      {
        "date": "2025-07-18",
        "close": 149.528488,
        "direction_boundary": 112.182457,
        "core_momentum": 0.332904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273407
      },
      {
        "date": "2025-07-25",
        "close": 145.396378,
        "direction_boundary": 113.425819,
        "core_momentum": 0.281863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274378
      },
      {
        "date": "2025-08-01",
        "close": 151.087173,
        "direction_boundary": 110.944054,
        "core_momentum": 0.361832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235397
      },
      {
        "date": "2025-08-08",
        "close": 143.540604,
        "direction_boundary": 109.010101,
        "core_momentum": 0.316764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245703
      },
      {
        "date": "2025-08-15",
        "close": 139.281052,
        "direction_boundary": 108.679893,
        "core_momentum": 0.281571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240425
      },
      {
        "date": "2025-08-22",
        "close": 141.206589,
        "direction_boundary": 108.793106,
        "core_momentum": 0.297937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241378
      },
      {
        "date": "2025-08-29",
        "close": 142.431946,
        "direction_boundary": 113.887482,
        "core_momentum": 0.250637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241644
      },
      {
        "date": "2025-09-05",
        "close": 142.373566,
        "direction_boundary": 111.962944,
        "core_momentum": 0.271613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241643
      },
      {
        "date": "2025-09-12",
        "close": 141.926224,
        "direction_boundary": 111.736519,
        "core_momentum": 0.270187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2414
      },
      {
        "date": "2025-09-19",
        "close": 141.206589,
        "direction_boundary": 111.849724,
        "core_momentum": 0.262467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236302
      },
      {
        "date": "2025-09-26",
        "close": 145.145218,
        "direction_boundary": 114.047859,
        "core_momentum": 0.272669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235945
      },
      {
        "date": "2025-10-03",
        "close": 148.792068,
        "direction_boundary": 120.755455,
        "core_momentum": 0.232177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200924
      },
      {
        "date": "2025-10-10",
        "close": 143.093246,
        "direction_boundary": 130.378143,
        "core_momentum": 0.097525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208073
      },
      {
        "date": "2025-10-17",
        "close": 143.832306,
        "direction_boundary": 133.793274,
        "core_momentum": 0.075034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192883
      },
      {
        "date": "2025-10-24",
        "close": 134.924271,
        "direction_boundary": 134.189514,
        "core_momentum": 0.005476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205221
      },
      {
        "date": "2025-10-31",
        "close": 137.988571,
        "direction_boundary": 135.431076,
        "core_momentum": 0.018884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208037
      },
      {
        "date": "2025-11-07",
        "close": 137.900375,
        "direction_boundary": 148.814392,
        "core_momentum": -0.07334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206425
      },
      {
        "date": "2025-11-14",
        "close": 138.586441,
        "direction_boundary": 147.929794,
        "core_momentum": -0.063161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206723
      },
      {
        "date": "2025-11-21",
        "close": 142.291245,
        "direction_boundary": 152.64769,
        "core_momentum": -0.067845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204519
      },
      {
        "date": "2025-11-28",
        "close": 142.565674,
        "direction_boundary": 161.541367,
        "core_momentum": -0.117466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203796
      },
      {
        "date": "2025-12-05",
        "close": 143.330154,
        "direction_boundary": 160.675781,
        "core_momentum": -0.107954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197939
      },
      {
        "date": "2025-12-12",
        "close": 141.13472,
        "direction_boundary": 155.995895,
        "core_momentum": -0.095266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181676
      },
      {
        "date": "2025-12-19",
        "close": 144.075027,
        "direction_boundary": 155.101776,
        "core_momentum": -0.071094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184305
      },
      {
        "date": "2025-12-26",
        "close": 147.309357,
        "direction_boundary": 159.134842,
        "core_momentum": -0.074311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182454
      },
      {
        "date": "2026-01-02",
        "close": 147.015335,
        "direction_boundary": 166.934631,
        "core_momentum": -0.119324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177079
      },
      {
        "date": "2026-01-09",
        "close": 144.222015,
        "direction_boundary": 161.988419,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17809
      },
      {
        "date": "2026-01-16",
        "close": 146.780106,
        "direction_boundary": 174.629807,
        "core_momentum": -0.159479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179917
      },
      {
        "date": "2026-01-23",
        "close": 153.189972,
        "direction_boundary": 171.043823,
        "core_momentum": -0.104382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185122
      },
      {
        "date": "2026-01-30",
        "close": 153.482605,
        "direction_boundary": 153.006348,
        "core_momentum": 0.003113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177539
      },
      {
        "date": "2026-02-06",
        "close": 156.640671,
        "direction_boundary": 152.82431,
        "core_momentum": 0.024972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162884
      },
      {
        "date": "2026-02-13",
        "close": 163.134476,
        "direction_boundary": 145.724915,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163343
      },
      {
        "date": "2026-02-20",
        "close": 166.598495,
        "direction_boundary": 145.4375,
        "core_momentum": 0.145499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164334
      },
      {
        "date": "2026-02-27",
        "close": 167.269592,
        "direction_boundary": 146.079407,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164331
      },
      {
        "date": "2026-03-06",
        "close": 174.621979,
        "direction_boundary": 145.839874,
        "core_momentum": 0.197354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171715
      },
      {
        "date": "2026-03-13",
        "close": 167.269592,
        "direction_boundary": 146.836304,
        "core_momentum": 0.139157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2026-03-20",
        "close": 173.812729,
        "direction_boundary": 151.760849,
        "core_momentum": 0.145307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189596
      },
      {
        "date": "2026-03-27",
        "close": 174.266708,
        "direction_boundary": 156.206375,
        "core_momentum": 0.115618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187603
      },
      {
        "date": "2026-04-03",
        "close": 168.04924,
        "direction_boundary": 142.524902,
        "core_momentum": 0.179087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195027
      },
      {
        "date": "2026-04-10",
        "close": 161.733078,
        "direction_boundary": 144.172821,
        "core_momentum": 0.1218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194696
      },
      {
        "date": "2026-04-17",
        "close": 156.798584,
        "direction_boundary": 152.220734,
        "core_momentum": 0.030074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200882
      },
      {
        "date": "2026-04-24",
        "close": 157.252548,
        "direction_boundary": 146.443466,
        "core_momentum": 0.073811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175967
      },
      {
        "date": "2026-05-01",
        "close": 156.275558,
        "direction_boundary": 147.134186,
        "core_momentum": 0.062129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17506
      },
      {
        "date": "2026-05-08",
        "close": 154.189224,
        "direction_boundary": 149.451263,
        "core_momentum": 0.031702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176745
      },
      {
        "date": "2026-05-15",
        "close": 168.386169,
        "direction_boundary": 149.161606,
        "core_momentum": 0.128884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211534
      },
      {
        "date": "2026-05-22",
        "close": 166.866135,
        "direction_boundary": 154.210892,
        "core_momentum": 0.082065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210914
      },
      {
        "date": "2026-05-29",
        "close": 158.31221,
        "direction_boundary": 151.797287,
        "core_momentum": 0.042919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226105
      },
      {
        "date": "2026-06-05",
        "close": 160.398514,
        "direction_boundary": 156.788651,
        "core_momentum": 0.023024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22645
      },
      {
        "date": "2026-06-12",
        "close": 160.070663,
        "direction_boundary": 147.71344,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224869
      },
      {
        "date": "2026-06-19",
        "close": 163.150482,
        "direction_boundary": 147.71344,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22466
      },
      {
        "date": "2026-06-26",
        "close": 168.04837,
        "direction_boundary": 152.000061,
        "core_momentum": 0.105581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226033
      },
      {
        "date": "2026-07-03",
        "close": 162.931915,
        "direction_boundary": 147.250046,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231337
      },
      {
        "date": "2026-07-10",
        "close": 162.335815,
        "direction_boundary": 149.045761,
        "core_momentum": 0.089168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229224
      },
      {
        "date": "2026-07-17",
        "close": 163.9254,
        "direction_boundary": 149.528488,
        "core_momentum": 0.096282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22859
      },
      {
        "date": "2026-07-24",
        "close": 163.607483,
        "direction_boundary": 145.396378,
        "core_momentum": 0.125251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221839
      },
      {
        "date": "2026-07-31",
        "close": 168.940002,
        "direction_boundary": 151.087173,
        "core_momentum": 0.118162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225583
      },
      {
        "date": "2026-08-07",
        "close": 158.880005,
        "direction_boundary": 143.540604,
        "core_momentum": 0.106865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.431557,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 76.084824,
        "volume": 88
      },
      {
        "date": "2023-09-01",
        "close": 75.958939,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 74.879974,
        "volume": 12
      },
      {
        "date": "2023-09-15",
        "close": 73.944878,
        "volume": 10
      },
      {
        "date": "2023-09-22",
        "close": 73.414375,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 73.414375,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 75.707176,
        "volume": 135
      },
      {
        "date": "2023-10-13",
        "close": 77.685272,
        "volume": 77
      },
      {
        "date": "2023-10-20",
        "close": 77.199753,
        "volume": 28
      },
      {
        "date": "2023-10-27",
        "close": 77.199753,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 75.915901,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 73.429253,
        "volume": 52
      },
      {
        "date": "2023-11-17",
        "close": 74.672577,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 75.605064,
        "volume": 5
      },
      {
        "date": "2023-12-01",
        "close": 77.598045,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 78.905373,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 79.316757,
        "volume": 40
      },
      {
        "date": "2023-12-22",
        "close": 78.905373,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 78.027725,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 80.304092,
        "volume": 210
      },
      {
        "date": "2024-01-12",
        "close": 79.316757,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 77.424339,
        "volume": 520
      },
      {
        "date": "2024-01-26",
        "close": 78.036865,
        "volume": 127
      },
      {
        "date": "2024-02-02",
        "close": 77.023125,
        "volume": 44
      },
      {
        "date": "2024-02-09",
        "close": 77.171104,
        "volume": 56
      },
      {
        "date": "2024-02-16",
        "close": 78.798874,
        "volume": 123
      },
      {
        "date": "2024-02-23",
        "close": 78.798874,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 80.047462,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 82.239388,
        "volume": 102
      },
      {
        "date": "2024-03-15",
        "close": 81.388527,
        "volume": 15
      },
      {
        "date": "2024-03-22",
        "close": 83.820923,
        "volume": 46
      },
      {
        "date": "2024-03-29",
        "close": 85.568916,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 86.188591,
        "volume": 96
      },
      {
        "date": "2024-04-12",
        "close": 86.068359,
        "volume": 1002
      },
      {
        "date": "2024-04-19",
        "close": 88.778229,
        "volume": 122
      },
      {
        "date": "2024-04-26",
        "close": 89.342392,
        "volume": 56
      },
      {
        "date": "2024-05-03",
        "close": 88.511948,
        "volume": 83
      },
      {
        "date": "2024-05-10",
        "close": 91.615685,
        "volume": 25
      },
      {
        "date": "2024-05-17",
        "close": 93.466682,
        "volume": 14
      },
      {
        "date": "2024-05-24",
        "close": 93.298416,
        "volume": 99
      },
      {
        "date": "2024-05-31",
        "close": 94.233269,
        "volume": 59
      },
      {
        "date": "2024-06-07",
        "close": 98.06617,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 98.617722,
        "volume": 22
      },
      {
        "date": "2024-06-21",
        "close": 101.599915,
        "volume": 71
      },
      {
        "date": "2024-06-28",
        "close": 101.00161,
        "volume": 15
      },
      {
        "date": "2024-07-05",
        "close": 102.216911,
        "volume": 165
      },
      {
        "date": "2024-07-12",
        "close": 102.731087,
        "volume": 34
      },
      {
        "date": "2024-07-19",
        "close": 112.182457,
        "volume": 1335
      },
      {
        "date": "2024-07-26",
        "close": 113.425819,
        "volume": 6
      },
      {
        "date": "2024-08-02",
        "close": 110.944054,
        "volume": 12
      },
      {
        "date": "2024-08-09",
        "close": 109.010101,
        "volume": 6
      },
      {
        "date": "2024-08-16",
        "close": 108.679893,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 108.793106,
        "volume": 6
      },
      {
        "date": "2024-08-30",
        "close": 113.887482,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 111.962944,
        "volume": 3
      },
      {
        "date": "2024-09-13",
        "close": 111.736519,
        "volume": 9
      },
      {
        "date": "2024-09-20",
        "close": 111.849724,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 114.047859,
        "volume": 7
      },
      {
        "date": "2024-10-04",
        "close": 120.755455,
        "volume": 39
      },
      {
        "date": "2024-10-11",
        "close": 130.378143,
        "volume": 14
      },
      {
        "date": "2024-10-18",
        "close": 133.793274,
        "volume": 68
      },
      {
        "date": "2024-10-25",
        "close": 134.189514,
        "volume": 11
      },
      {
        "date": "2024-11-01",
        "close": 135.431076,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 148.814392,
        "volume": 171
      },
      {
        "date": "2024-11-15",
        "close": 147.929794,
        "volume": 8
      },
      {
        "date": "2024-11-22",
        "close": 152.64769,
        "volume": 1963
      },
      {
        "date": "2024-11-29",
        "close": 161.541367,
        "volume": 209
      },
      {
        "date": "2024-12-06",
        "close": 160.675781,
        "volume": 2017
      },
      {
        "date": "2024-12-13",
        "close": 155.995895,
        "volume": 203
      },
      {
        "date": "2024-12-20",
        "close": 155.101776,
        "volume": 136
      },
      {
        "date": "2024-12-27",
        "close": 159.134842,
        "volume": 24
      },
      {
        "date": "2025-01-03",
        "close": 166.934631,
        "volume": 167
      },
      {
        "date": "2025-01-10",
        "close": 161.988419,
        "volume": 42
      },
      {
        "date": "2025-01-17",
        "close": 174.629807,
        "volume": 73
      },
      {
        "date": "2025-01-24",
        "close": 171.043823,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 153.006348,
        "volume": 62
      },
      {
        "date": "2025-02-07",
        "close": 152.82431,
        "volume": 1781
      },
      {
        "date": "2025-02-14",
        "close": 145.724915,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 145.4375,
        "volume": 1260
      },
      {
        "date": "2025-02-28",
        "close": 146.079407,
        "volume": 131
      },
      {
        "date": "2025-03-07",
        "close": 145.839874,
        "volume": 523
      },
      {
        "date": "2025-03-14",
        "close": 146.836304,
        "volume": 481
      },
      {
        "date": "2025-03-21",
        "close": 151.760849,
        "volume": 167
      },
      {
        "date": "2025-03-28",
        "close": 156.206375,
        "volume": 386
      },
      {
        "date": "2025-04-04",
        "close": 142.524902,
        "volume": 1876
      },
      {
        "date": "2025-04-11",
        "close": 144.172821,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 152.220734,
        "volume": 32
      },
      {
        "date": "2025-04-25",
        "close": 146.443466,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 147.134186,
        "volume": 472
      },
      {
        "date": "2025-05-09",
        "close": 149.451263,
        "volume": 65
      },
      {
        "date": "2025-05-16",
        "close": 149.161606,
        "volume": 35
      },
      {
        "date": "2025-05-23",
        "close": 154.210892,
        "volume": 12
      },
      {
        "date": "2025-05-30",
        "close": 151.797287,
        "volume": 285
      },
      {
        "date": "2025-06-06",
        "close": 156.788651,
        "volume": 161
      },
      {
        "date": "2025-06-13",
        "close": 147.71344,
        "volume": 42
      },
      {
        "date": "2025-06-20",
        "close": 147.71344,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 152.000061,
        "volume": 87
      },
      {
        "date": "2025-07-04",
        "close": 147.250046,
        "volume": 107
      },
      {
        "date": "2025-07-11",
        "close": 149.045761,
        "volume": 30
      },
      {
        "date": "2025-07-18",
        "close": 149.528488,
        "volume": 46
      },
      {
        "date": "2025-07-25",
        "close": 145.396378,
        "volume": 14
      },
      {
        "date": "2025-08-01",
        "close": 151.087173,
        "volume": 143
      },
      {
        "date": "2025-08-08",
        "close": 143.540604,
        "volume": 11
      },
      {
        "date": "2025-08-15",
        "close": 139.281052,
        "volume": 43
      },
      {
        "date": "2025-08-22",
        "close": 141.206589,
        "volume": 26
      },
      {
        "date": "2025-08-29",
        "close": 142.431946,
        "volume": 32
      },
      {
        "date": "2025-09-05",
        "close": 142.373566,
        "volume": 268
      },
      {
        "date": "2025-09-12",
        "close": 141.926224,
        "volume": 198
      },
      {
        "date": "2025-09-19",
        "close": 141.206589,
        "volume": 54
      },
      {
        "date": "2025-09-26",
        "close": 145.145218,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 148.792068,
        "volume": 55
      },
      {
        "date": "2025-10-10",
        "close": 143.093246,
        "volume": 62
      },
      {
        "date": "2025-10-17",
        "close": 143.832306,
        "volume": 35
      },
      {
        "date": "2025-10-24",
        "close": 134.924271,
        "volume": 37
      },
      {
        "date": "2025-10-31",
        "close": 137.988571,
        "volume": 89
      },
      {
        "date": "2025-11-07",
        "close": 137.900375,
        "volume": 418
      },
      {
        "date": "2025-11-14",
        "close": 138.586441,
        "volume": 209
      },
      {
        "date": "2025-11-21",
        "close": 142.291245,
        "volume": 178
      },
      {
        "date": "2025-11-28",
        "close": 142.565674,
        "volume": 23
      },
      {
        "date": "2025-12-05",
        "close": 143.330154,
        "volume": 120
      },
      {
        "date": "2025-12-12",
        "close": 141.13472,
        "volume": 178
      },
      {
        "date": "2025-12-19",
        "close": 144.075027,
        "volume": 11
      },
      {
        "date": "2025-12-26",
        "close": 147.309357,
        "volume": 35
      },
      {
        "date": "2026-01-02",
        "close": 147.015335,
        "volume": 16
      },
      {
        "date": "2026-01-09",
        "close": 144.222015,
        "volume": 119
      },
      {
        "date": "2026-01-16",
        "close": 146.780106,
        "volume": 73
      },
      {
        "date": "2026-01-23",
        "close": 153.189972,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 153.482605,
        "volume": 152
      },
      {
        "date": "2026-02-06",
        "close": 156.640671,
        "volume": 309
      },
      {
        "date": "2026-02-13",
        "close": 163.134476,
        "volume": 216
      },
      {
        "date": "2026-02-20",
        "close": 166.598495,
        "volume": 9
      },
      {
        "date": "2026-02-27",
        "close": 167.269592,
        "volume": 103
      },
      {
        "date": "2026-03-06",
        "close": 174.621979,
        "volume": 377
      },
      {
        "date": "2026-03-13",
        "close": 167.269592,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 173.812729,
        "volume": 24
      },
      {
        "date": "2026-03-27",
        "close": 174.266708,
        "volume": 12
      },
      {
        "date": "2026-04-03",
        "close": 168.04924,
        "volume": 109
      },
      {
        "date": "2026-04-10",
        "close": 161.733078,
        "volume": 5
      },
      {
        "date": "2026-04-17",
        "close": 156.798584,
        "volume": 12
      },
      {
        "date": "2026-04-24",
        "close": 157.252548,
        "volume": 170
      },
      {
        "date": "2026-05-01",
        "close": 156.275558,
        "volume": 66
      },
      {
        "date": "2026-05-08",
        "close": 154.189224,
        "volume": 808
      },
      {
        "date": "2026-05-15",
        "close": 168.386169,
        "volume": 726
      },
      {
        "date": "2026-05-22",
        "close": 166.866135,
        "volume": 1005
      },
      {
        "date": "2026-05-29",
        "close": 158.31221,
        "volume": 670
      },
      {
        "date": "2026-06-05",
        "close": 160.398514,
        "volume": 890
      },
      {
        "date": "2026-06-12",
        "close": 160.070663,
        "volume": 54
      },
      {
        "date": "2026-06-19",
        "close": 163.150482,
        "volume": 719
      },
      {
        "date": "2026-06-26",
        "close": 168.04837,
        "volume": 55
      },
      {
        "date": "2026-07-03",
        "close": 162.931915,
        "volume": 190
      },
      {
        "date": "2026-07-10",
        "close": 162.335815,
        "volume": 55
      },
      {
        "date": "2026-07-17",
        "close": 163.9254,
        "volume": 243
      },
      {
        "date": "2026-07-24",
        "close": 163.607483,
        "volume": 39
      },
      {
        "date": "2026-07-31",
        "close": 168.940002,
        "volume": 78
      },
      {
        "date": "2026-08-07",
        "close": 158.880005,
        "volume": 370
      }
    ],
    "sharemaestro_context": {
      "trend": 162.573944,
      "fair_value": 127.937347,
      "market_activity": 5.780648,
      "market_dynamics": -0.102435,
      "relative_strength": -0.436596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.018099,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9302,
        "conditional_difference": 0.002227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044906,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.01559,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.097935,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.039487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128884,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020765,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.059969
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.044169
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.013936
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.022094
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.00135
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.723834
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.110874
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035166
      }
    ]
  }
}