{
  "ticker": {
    "uuid": "123ec44c-ae94-4021-bd76-65cf94021f83",
    "symbol": "NNDM",
    "name": "Nano Dimension Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.33,
    "boundary_margin": 0.225564,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.476785,
    "volatility_stability": 0.9195,
    "risk_context": 0.2097,
    "current_regime": {
      "move": 0.086667,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.462,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.86,
        "direction_boundary": 3.26,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587245
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "direction_boundary": 3.04,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58652
      },
      {
        "date": "2023-09-01",
        "close": 2.96,
        "direction_boundary": 2.62,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574549
      },
      {
        "date": "2023-09-08",
        "close": 2.72,
        "direction_boundary": 2.76,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564985
      },
      {
        "date": "2023-09-15",
        "close": 2.54,
        "direction_boundary": 2.49,
        "core_momentum": 0.02008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566166
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "direction_boundary": 2.43,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566607
      },
      {
        "date": "2023-09-29",
        "close": 2.72,
        "direction_boundary": 2.39,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549839
      },
      {
        "date": "2023-10-06",
        "close": 2.79,
        "direction_boundary": 2.38,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521481
      },
      {
        "date": "2023-10-13",
        "close": 2.67,
        "direction_boundary": 2.33,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52433
      },
      {
        "date": "2023-10-20",
        "close": 2.79,
        "direction_boundary": 2.46,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527153
      },
      {
        "date": "2023-10-27",
        "close": 2.59,
        "direction_boundary": 2.49,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538447
      },
      {
        "date": "2023-11-03",
        "close": 2.57,
        "direction_boundary": 2.76,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538394
      },
      {
        "date": "2023-11-10",
        "close": 2.48,
        "direction_boundary": 2.71,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540668
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "direction_boundary": 2.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539491
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "direction_boundary": 2.46,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538085
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "direction_boundary": 2.34,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545093
      },
      {
        "date": "2023-12-08",
        "close": 2.4,
        "direction_boundary": 2.07,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546876
      },
      {
        "date": "2023-12-15",
        "close": 2.39,
        "direction_boundary": 2.41,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543054
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "direction_boundary": 2.41,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512053
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "direction_boundary": 2.3,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340786
      },
      {
        "date": "2024-01-05",
        "close": 2.31,
        "direction_boundary": 2.49,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335134
      },
      {
        "date": "2024-01-12",
        "close": 2.23,
        "direction_boundary": 2.53,
        "core_momentum": -0.118577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331797
      },
      {
        "date": "2024-01-19",
        "close": 2.22,
        "direction_boundary": 2.48,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32886
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "direction_boundary": 2.86,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346005
      },
      {
        "date": "2024-02-02",
        "close": 2.47,
        "direction_boundary": 2.81,
        "core_momentum": -0.120996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292604
      },
      {
        "date": "2024-02-09",
        "close": 2.56,
        "direction_boundary": 2.5,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294478
      },
      {
        "date": "2024-02-16",
        "close": 2.84,
        "direction_boundary": 2.89,
        "core_momentum": -0.017301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330517
      },
      {
        "date": "2024-02-23",
        "close": 2.72,
        "direction_boundary": 2.83,
        "core_momentum": -0.038869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335829
      },
      {
        "date": "2024-03-01",
        "close": 2.89,
        "direction_boundary": 3.1,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342618
      },
      {
        "date": "2024-03-08",
        "close": 2.92,
        "direction_boundary": 2.77,
        "core_momentum": 0.054152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320869
      },
      {
        "date": "2024-03-15",
        "close": 2.89,
        "direction_boundary": 2.6,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304795
      },
      {
        "date": "2024-03-22",
        "close": 2.73,
        "direction_boundary": 2.59,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316126
      },
      {
        "date": "2024-03-29",
        "close": 2.785,
        "direction_boundary": 2.89,
        "core_momentum": -0.036332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308787
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "direction_boundary": 2.55,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311337
      },
      {
        "date": "2024-04-12",
        "close": 2.61,
        "direction_boundary": 2.49,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307491
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "direction_boundary": 2.47,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323096
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "direction_boundary": 2.47,
        "core_momentum": -0.008097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310095
      },
      {
        "date": "2024-05-03",
        "close": 2.51,
        "direction_boundary": 2.5,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312097
      },
      {
        "date": "2024-05-10",
        "close": 2.35,
        "direction_boundary": 2.52,
        "core_momentum": -0.06746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321496
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "direction_boundary": 2.45,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378333
      },
      {
        "date": "2024-05-24",
        "close": 2.64,
        "direction_boundary": 2.38,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380382
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "direction_boundary": 2.44,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36869
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "direction_boundary": 2.4,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374072
      },
      {
        "date": "2024-06-14",
        "close": 2.31,
        "direction_boundary": 2.51,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407961
      },
      {
        "date": "2024-06-21",
        "close": 2.21,
        "direction_boundary": 2.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.412165
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "direction_boundary": 2.89,
        "core_momentum": -0.238754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412143
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "direction_boundary": 3.02,
        "core_momentum": -0.188742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436377
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "direction_boundary": 3.11,
        "core_momentum": -0.241158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436763
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "direction_boundary": 3.17,
        "core_momentum": -0.277603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438984
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "direction_boundary": 3.23,
        "core_momentum": -0.23839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439621
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "direction_boundary": 2.79,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452072
      },
      {
        "date": "2024-08-09",
        "close": 2.04,
        "direction_boundary": 2.87,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46843
      },
      {
        "date": "2024-08-16",
        "close": 2.14,
        "direction_boundary": 2.86,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447509
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "direction_boundary": 2.85,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450618
      },
      {
        "date": "2024-08-30",
        "close": 2.19,
        "direction_boundary": 2.96,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439862
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "direction_boundary": 2.72,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442315
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "direction_boundary": 2.54,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446043
      },
      {
        "date": "2024-09-20",
        "close": 2.22,
        "direction_boundary": 2.58,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445887
      },
      {
        "date": "2024-09-27",
        "close": 2.53,
        "direction_boundary": 2.72,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484531
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "direction_boundary": 2.79,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483256
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "direction_boundary": 2.67,
        "core_momentum": -0.131086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488364
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "direction_boundary": 2.79,
        "core_momentum": -0.175627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473387
      },
      {
        "date": "2024-10-25",
        "close": 2.31,
        "direction_boundary": 2.59,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471964
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "direction_boundary": 2.57,
        "core_momentum": -0.151751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476474
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "direction_boundary": 2.48,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468925
      },
      {
        "date": "2024-11-15",
        "close": 2.09,
        "direction_boundary": 2.45,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419356
      },
      {
        "date": "2024-11-22",
        "close": 2.11,
        "direction_boundary": 2.48,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419523
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "direction_boundary": 2.32,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418437
      },
      {
        "date": "2024-12-06",
        "close": 2.41,
        "direction_boundary": 2.4,
        "core_momentum": 0.004167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444938
      },
      {
        "date": "2024-12-13",
        "close": 2.27,
        "direction_boundary": 2.39,
        "core_momentum": -0.050209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423473
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "direction_boundary": 2.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437555
      },
      {
        "date": "2024-12-27",
        "close": 2.57,
        "direction_boundary": 2.4,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438918
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "direction_boundary": 2.31,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415732
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "direction_boundary": 2.23,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418207
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "direction_boundary": 2.22,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417095
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "direction_boundary": 2.38,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40445
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "direction_boundary": 2.47,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386894
      },
      {
        "date": "2025-02-07",
        "close": 2.59,
        "direction_boundary": 2.56,
        "core_momentum": 0.011719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387998
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "direction_boundary": 2.84,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389463
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "direction_boundary": 2.72,
        "core_momentum": -0.172794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413026
      },
      {
        "date": "2025-02-28",
        "close": 2.13,
        "direction_boundary": 2.89,
        "core_momentum": -0.262976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419392
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "direction_boundary": 2.92,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415315
      },
      {
        "date": "2025-03-14",
        "close": 2.15,
        "direction_boundary": 2.89,
        "core_momentum": -0.256055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41493
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "direction_boundary": 2.73,
        "core_momentum": -0.227106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412288
      },
      {
        "date": "2025-03-28",
        "close": 1.68,
        "direction_boundary": 2.785,
        "core_momentum": -0.396768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47643
      },
      {
        "date": "2025-04-04",
        "close": 1.43,
        "direction_boundary": 2.68,
        "core_momentum": -0.466418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517288
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "direction_boundary": 2.61,
        "core_momentum": -0.429119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521205
      },
      {
        "date": "2025-04-18",
        "close": 1.51,
        "direction_boundary": 2.39,
        "core_momentum": -0.368201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522801
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "direction_boundary": 2.45,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542143
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "direction_boundary": 2.51,
        "core_momentum": -0.350598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53825
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "direction_boundary": 2.35,
        "core_momentum": -0.306383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538357
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "direction_boundary": 2.71,
        "core_momentum": -0.424354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540078
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "direction_boundary": 2.64,
        "core_momentum": -0.412879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539304
      },
      {
        "date": "2025-05-30",
        "close": 1.55,
        "direction_boundary": 2.72,
        "core_momentum": -0.430147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537213
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "direction_boundary": 2.59,
        "core_momentum": -0.416988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507577
      },
      {
        "date": "2025-06-13",
        "close": 1.44,
        "direction_boundary": 2.31,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505822
      },
      {
        "date": "2025-06-20",
        "close": 1.39,
        "direction_boundary": 2.21,
        "core_momentum": -0.371041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480657
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "direction_boundary": 2.2,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542551
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "direction_boundary": 2.45,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542351
      },
      {
        "date": "2025-07-11",
        "close": 1.58,
        "direction_boundary": 2.36,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540369
      },
      {
        "date": "2025-07-18",
        "close": 1.53,
        "direction_boundary": 2.29,
        "core_momentum": -0.331878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540802
      },
      {
        "date": "2025-07-25",
        "close": 1.485,
        "direction_boundary": 2.46,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540291
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "direction_boundary": 2.26,
        "core_momentum": -0.402655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550874
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "direction_boundary": 2.04,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515513
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "direction_boundary": 2.14,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522255
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "direction_boundary": 2.23,
        "core_momentum": -0.363229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514137
      },
      {
        "date": "2025-08-29",
        "close": 1.38,
        "direction_boundary": 2.19,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511632
      },
      {
        "date": "2025-09-05",
        "close": 1.35,
        "direction_boundary": 2.08,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506743
      },
      {
        "date": "2025-09-12",
        "close": 1.42,
        "direction_boundary": 2.14,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515705
      },
      {
        "date": "2025-09-19",
        "close": 1.39,
        "direction_boundary": 2.22,
        "core_momentum": -0.373874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515745
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "direction_boundary": 2.53,
        "core_momentum": -0.371542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459818
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "direction_boundary": 2.46,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398566
      },
      {
        "date": "2025-10-10",
        "close": 1.655,
        "direction_boundary": 2.32,
        "core_momentum": -0.286638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397344
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "direction_boundary": 2.3,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40853
      },
      {
        "date": "2025-10-24",
        "close": 1.68,
        "direction_boundary": 2.31,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399896
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "direction_boundary": 2.18,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401362
      },
      {
        "date": "2025-11-07",
        "close": 1.52,
        "direction_boundary": 2.14,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441003
      },
      {
        "date": "2025-11-14",
        "close": 1.54,
        "direction_boundary": 2.09,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437418
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "direction_boundary": 2.11,
        "core_momentum": -0.251185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438807
      },
      {
        "date": "2025-11-28",
        "close": 1.77,
        "direction_boundary": 2.16,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465848
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 2.41,
        "core_momentum": -0.244813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46462
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "direction_boundary": 2.27,
        "core_momentum": -0.220264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460787
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "direction_boundary": 2.49,
        "core_momentum": -0.273092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456879
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "direction_boundary": 2.57,
        "core_momentum": -0.373541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432188
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "direction_boundary": 2.5,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433642
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "direction_boundary": 2.38,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447079
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "direction_boundary": 2.33,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446324
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "direction_boundary": 2.34,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448634
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "direction_boundary": 2.31,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428852
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "direction_boundary": 2.59,
        "core_momentum": -0.254826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437923
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "direction_boundary": 2.49,
        "core_momentum": -0.236948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438569
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "direction_boundary": 2.25,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441378
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "direction_boundary": 2.13,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450009
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "direction_boundary": 2.2,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451813
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "direction_boundary": 2.15,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454701
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "direction_boundary": 2.11,
        "core_momentum": -0.246445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473162
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "direction_boundary": 1.68,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443039
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "direction_boundary": 1.43,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443879
      },
      {
        "date": "2026-04-10",
        "close": 1.71,
        "direction_boundary": 1.49,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443314
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "direction_boundary": 1.51,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434031
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "direction_boundary": 1.65,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426495
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "direction_boundary": 1.63,
        "core_momentum": 0.184049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435142
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 1.63,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486555
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "direction_boundary": 1.56,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48627
      },
      {
        "date": "2026-05-22",
        "close": 1.66,
        "direction_boundary": 1.55,
        "core_momentum": 0.070968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489781
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "direction_boundary": 1.55,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468881
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "direction_boundary": 1.51,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492846
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 1.44,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495083
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 1.39,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509164
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 1.64,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48742
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 1.61,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491834
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.58,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480316
      },
      {
        "date": "2026-07-17",
        "close": 1.55,
        "direction_boundary": 1.53,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47998
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "direction_boundary": 1.485,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476327
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 1.35,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475964
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 1.33,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.86,
        "volume": 7182634
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "volume": 6199996
      },
      {
        "date": "2023-09-01",
        "close": 2.96,
        "volume": 11269863
      },
      {
        "date": "2023-09-08",
        "close": 2.72,
        "volume": 7894332
      },
      {
        "date": "2023-09-15",
        "close": 2.54,
        "volume": 5858556
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "volume": 9587584
      },
      {
        "date": "2023-09-29",
        "close": 2.72,
        "volume": 8496106
      },
      {
        "date": "2023-10-06",
        "close": 2.79,
        "volume": 6497183
      },
      {
        "date": "2023-10-13",
        "close": 2.67,
        "volume": 7363264
      },
      {
        "date": "2023-10-20",
        "close": 2.79,
        "volume": 11510261
      },
      {
        "date": "2023-10-27",
        "close": 2.59,
        "volume": 9151809
      },
      {
        "date": "2023-11-03",
        "close": 2.57,
        "volume": 5839195
      },
      {
        "date": "2023-11-10",
        "close": 2.48,
        "volume": 4920029
      },
      {
        "date": "2023-11-17",
        "close": 2.45,
        "volume": 6859220
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "volume": 3379817
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "volume": 10049358
      },
      {
        "date": "2023-12-08",
        "close": 2.4,
        "volume": 6224023
      },
      {
        "date": "2023-12-15",
        "close": 2.39,
        "volume": 15806087
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "volume": 8051537
      },
      {
        "date": "2023-12-29",
        "close": 2.4,
        "volume": 7753427
      },
      {
        "date": "2024-01-05",
        "close": 2.31,
        "volume": 5115684
      },
      {
        "date": "2024-01-12",
        "close": 2.23,
        "volume": 6798543
      },
      {
        "date": "2024-01-19",
        "close": 2.22,
        "volume": 7588067
      },
      {
        "date": "2024-01-26",
        "close": 2.38,
        "volume": 10911377
      },
      {
        "date": "2024-02-02",
        "close": 2.47,
        "volume": 8176137
      },
      {
        "date": "2024-02-09",
        "close": 2.56,
        "volume": 10297663
      },
      {
        "date": "2024-02-16",
        "close": 2.84,
        "volume": 11015952
      },
      {
        "date": "2024-02-23",
        "close": 2.72,
        "volume": 6632767
      },
      {
        "date": "2024-03-01",
        "close": 2.89,
        "volume": 10609014
      },
      {
        "date": "2024-03-08",
        "close": 2.92,
        "volume": 11679528
      },
      {
        "date": "2024-03-15",
        "close": 2.89,
        "volume": 10234835
      },
      {
        "date": "2024-03-22",
        "close": 2.73,
        "volume": 10001028
      },
      {
        "date": "2024-03-29",
        "close": 2.785,
        "volume": 4538799
      },
      {
        "date": "2024-04-05",
        "close": 2.68,
        "volume": 4737994
      },
      {
        "date": "2024-04-12",
        "close": 2.61,
        "volume": 5470319
      },
      {
        "date": "2024-04-19",
        "close": 2.39,
        "volume": 5566814
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "volume": 3293714
      },
      {
        "date": "2024-05-03",
        "close": 2.51,
        "volume": 4063925
      },
      {
        "date": "2024-05-10",
        "close": 2.35,
        "volume": 5041380
      },
      {
        "date": "2024-05-17",
        "close": 2.71,
        "volume": 8223507
      },
      {
        "date": "2024-05-24",
        "close": 2.64,
        "volume": 4806278
      },
      {
        "date": "2024-05-31",
        "close": 2.72,
        "volume": 4846286
      },
      {
        "date": "2024-06-07",
        "close": 2.59,
        "volume": 5452779
      },
      {
        "date": "2024-06-14",
        "close": 2.31,
        "volume": 5273312
      },
      {
        "date": "2024-06-21",
        "close": 2.21,
        "volume": 4467746
      },
      {
        "date": "2024-06-28",
        "close": 2.2,
        "volume": 4635008
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "volume": 10501195
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "volume": 5203174
      },
      {
        "date": "2024-07-19",
        "close": 2.29,
        "volume": 5531474
      },
      {
        "date": "2024-07-26",
        "close": 2.46,
        "volume": 5899460
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "volume": 8012159
      },
      {
        "date": "2024-08-09",
        "close": 2.04,
        "volume": 9754010
      },
      {
        "date": "2024-08-16",
        "close": 2.14,
        "volume": 4028468
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "volume": 5005806
      },
      {
        "date": "2024-08-30",
        "close": 2.19,
        "volume": 3252479
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "volume": 3760402
      },
      {
        "date": "2024-09-13",
        "close": 2.14,
        "volume": 3195051
      },
      {
        "date": "2024-09-20",
        "close": 2.22,
        "volume": 4237081
      },
      {
        "date": "2024-09-27",
        "close": 2.53,
        "volume": 8611709
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "volume": 4268565
      },
      {
        "date": "2024-10-11",
        "close": 2.32,
        "volume": 2561341
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "volume": 4342107
      },
      {
        "date": "2024-10-25",
        "close": 2.31,
        "volume": 3549159
      },
      {
        "date": "2024-11-01",
        "close": 2.18,
        "volume": 4767140
      },
      {
        "date": "2024-11-08",
        "close": 2.14,
        "volume": 4128720
      },
      {
        "date": "2024-11-15",
        "close": 2.09,
        "volume": 7017029
      },
      {
        "date": "2024-11-22",
        "close": 2.11,
        "volume": 8779718
      },
      {
        "date": "2024-11-29",
        "close": 2.16,
        "volume": 7708556
      },
      {
        "date": "2024-12-06",
        "close": 2.41,
        "volume": 10548271
      },
      {
        "date": "2024-12-13",
        "close": 2.27,
        "volume": 10799722
      },
      {
        "date": "2024-12-20",
        "close": 2.49,
        "volume": 13119715
      },
      {
        "date": "2024-12-27",
        "close": 2.57,
        "volume": 10599091
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "volume": 7879874
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "volume": 13885071
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "volume": 10444607
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "volume": 5305224
      },
      {
        "date": "2025-01-31",
        "close": 2.31,
        "volume": 9057337
      },
      {
        "date": "2025-02-07",
        "close": 2.59,
        "volume": 10644451
      },
      {
        "date": "2025-02-14",
        "close": 2.49,
        "volume": 8619179
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "volume": 7764526
      },
      {
        "date": "2025-02-28",
        "close": 2.13,
        "volume": 19385741
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "volume": 7648612
      },
      {
        "date": "2025-03-14",
        "close": 2.15,
        "volume": 5872174
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "volume": 4226363
      },
      {
        "date": "2025-03-28",
        "close": 1.68,
        "volume": 26417029
      },
      {
        "date": "2025-04-04",
        "close": 1.43,
        "volume": 14959017
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "volume": 15107513
      },
      {
        "date": "2025-04-18",
        "close": 1.51,
        "volume": 6388355
      },
      {
        "date": "2025-04-25",
        "close": 1.65,
        "volume": 8155347
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "volume": 8012950
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "volume": 7467276
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "volume": 6324516
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "volume": 4605004
      },
      {
        "date": "2025-05-30",
        "close": 1.55,
        "volume": 5363145
      },
      {
        "date": "2025-06-06",
        "close": 1.51,
        "volume": 5907148
      },
      {
        "date": "2025-06-13",
        "close": 1.44,
        "volume": 9722602
      },
      {
        "date": "2025-06-20",
        "close": 1.39,
        "volume": 6490051
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "volume": 11197975
      },
      {
        "date": "2025-07-04",
        "close": 1.61,
        "volume": 5760454
      },
      {
        "date": "2025-07-11",
        "close": 1.58,
        "volume": 8566814
      },
      {
        "date": "2025-07-18",
        "close": 1.53,
        "volume": 21181913
      },
      {
        "date": "2025-07-25",
        "close": 1.485,
        "volume": 13724714
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "volume": 12180733
      },
      {
        "date": "2025-08-08",
        "close": 1.33,
        "volume": 7426334
      },
      {
        "date": "2025-08-15",
        "close": 1.38,
        "volume": 7197522
      },
      {
        "date": "2025-08-22",
        "close": 1.42,
        "volume": 7244751
      },
      {
        "date": "2025-08-29",
        "close": 1.38,
        "volume": 6430493
      },
      {
        "date": "2025-09-05",
        "close": 1.35,
        "volume": 5558745
      },
      {
        "date": "2025-09-12",
        "close": 1.42,
        "volume": 9539036
      },
      {
        "date": "2025-09-19",
        "close": 1.39,
        "volume": 17320636
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "volume": 19589372
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "volume": 17845830
      },
      {
        "date": "2025-10-10",
        "close": 1.655,
        "volume": 27953296
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "volume": 28313874
      },
      {
        "date": "2025-10-24",
        "close": 1.68,
        "volume": 13429765
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "volume": 23284837
      },
      {
        "date": "2025-11-07",
        "close": 1.52,
        "volume": 17504498
      },
      {
        "date": "2025-11-14",
        "close": 1.54,
        "volume": 10413111
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "volume": 22103698
      },
      {
        "date": "2025-11-28",
        "close": 1.77,
        "volume": 9448239
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 14258908
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "volume": 9849135
      },
      {
        "date": "2025-12-19",
        "close": 1.81,
        "volume": 31456937
      },
      {
        "date": "2025-12-26",
        "close": 1.61,
        "volume": 8683305
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "volume": 8795923
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "volume": 6864340
      },
      {
        "date": "2026-01-16",
        "close": 1.75,
        "volume": 9176208
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "volume": 12632624
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "volume": 15842131
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "volume": 19816116
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "volume": 18325967
      },
      {
        "date": "2026-02-20",
        "close": 2.0,
        "volume": 10785116
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "volume": 6955167
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "volume": 6105488
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "volume": 7229738
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "volume": 10575758
      },
      {
        "date": "2026-03-27",
        "close": 1.69,
        "volume": 16225331
      },
      {
        "date": "2026-04-03",
        "close": 1.66,
        "volume": 11757887
      },
      {
        "date": "2026-04-10",
        "close": 1.71,
        "volume": 9595264
      },
      {
        "date": "2026-04-17",
        "close": 1.77,
        "volume": 7460710
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "volume": 7251854
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "volume": 12961576
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 14049029
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "volume": 13774116
      },
      {
        "date": "2026-05-22",
        "close": 1.66,
        "volume": 10004284
      },
      {
        "date": "2026-05-29",
        "close": 1.75,
        "volume": 13614330
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "volume": 12707681
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 11455324
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 89354732
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 30825640
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 6655324
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 8891719
      },
      {
        "date": "2026-07-17",
        "close": 1.55,
        "volume": 11049852
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "volume": 24557535
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 8333099
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 12732445
      }
    ],
    "sharemaestro_context": {
      "trend": 1.675,
      "fair_value": 2.058301,
      "market_activity": -20.354637,
      "market_dynamics": -0.64961,
      "relative_strength": -13.381711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.078853,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.046595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.138452,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.061673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.317714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.218267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.273092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.064257
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.012821
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.361446
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.142012
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.056962
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.086667
      }
    ]
  }
}